Magazine
Tools
- Back
- Market Data
- Market Tools
- Director Deals
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  Shares Spotlight Event
  Novotel Tower Bridge, EC3N 2NR
  Wednesday 12 March 2025
  This event will feature the following companies: Barings Emerging EMEA Opportunities, International Biotechnology Trust, Nutshell Asset Management and Custodian Property Income REIT.
  Shares Spotlight Webinar
  Tuesday 18 March 2025
  The webinar will feature the following companies: Pacific Assets Trust, City of London Investment Trust, JPMorgan European Growth & Income and Orbis
  Shares Spotlight Event - Manchester
  Manchester Marriott Hotel Piccadilly, M1 2PG
  Wednesday 19 March 2025
  This event will feature the following companies: EnSilica, Mercia Asset Management, NWF Group, Polar Capital Technology Trust and Smithson Investment Trust.
  Shares Spotlight Event
  Novotel Tower Bridge, EC3N 2NR
  Tuesday 25 March 2025
  This event will feature the following companies: abrdn Asia Focus, Polar Capital Global Financials Trust, Social Housing, Supermarket Income
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Share Prices
Puma Vct 13 PLC (PU13)

119.50p+0.00 (+0.00%)16 Jan 2025, 17:15

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Historic Prices

Puma Vct 13 PLC Historic Prices

Date	Open	High	Low	Close	Volume
Dec 18, 2024	119.50p	127.00p	127.00p	119.50p	1,357
Sep 19, 2024	122.50p	121.26p	121.26p	122.50p	24,545
Sep 17, 2024	122.50p	121.26p	121.26p	122.50p	353,163
Aug 5, 2024	122.50p	115.00p	115.00p	122.50p	63,194
Feb 26, 2024	127.50p	120.00p	120.00p	127.50p	2
Jan 9, 2024	120.00p	120.00p	120.00p	127.50p	1,204

Showing 1 to 6 of 6

Most Read

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Assura PLC	46.56	14.29
Sirius Real Estate LD	82.55	4.30
Primary Health Properties PLC	93.90	3.76
Kingfisher PLC	268.60	3.67
Whitbread PLC	2,598.00	3.34
Severn Trent PLC	2,461.00	2.84

Fallers

Company	Price	% Chg
Clarkson PLC	3,455.00	-21.66
Alpha Group International PLC	2,390.00	-10.15
Entain PLC	661.20	-8.62
Rolls-Royce Holdings PLC	732.80	-8.56
Travis Perkins PLC	580.50	-8.37
Ferrexpo PLC	69.90	-7.91

Risers/fallers data from previous trading day. Today's data available from 8:15am.