1. Share Prices

  2. Pearson PLC (PSON)

1,024.50p+20.00 (+1.99%)10 Dec 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pearson PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:38:421,024.50p243,000£2,489,535.00
Dec 10, 202516:37:291,024.50p3,425£35,089.13
Dec 10, 202516:35:001,024.50p787,614£8,069,105.43
Dec 10, 202516:29:071,022.00p362£3,699.64
Dec 10, 202516:29:021,022.00p450£4,599.00
Dec 10, 202516:27:571,022.00p312£3,188.64
Dec 10, 202516:27:571,022.00p156£1,594.32
Dec 10, 202516:27:041,022.50p144£1,472.40
Dec 10, 202516:26:591,022.50p97£991.83
Dec 10, 202516:26:591,022.50p220£2,249.50
Dec 10, 202516:26:561,022.50p529£5,409.03
Dec 10, 202516:26:561,022.50p18£184.05
Dec 10, 202516:26:241,023.00p730£7,467.90
Dec 10, 202516:26:241,023.50p536£5,485.96
Dec 10, 202516:26:241,023.50p483£4,943.51
Dec 10, 202516:26:241,023.50p328£3,357.08
Dec 10, 202516:26:241,023.50p107£1,095.15
Dec 10, 202516:26:241,023.50p322£3,295.67
Dec 10, 202516:26:241,023.50p237£2,425.70
Dec 10, 202516:26:241,023.00p254£2,598.42
Dec 10, 202516:26:241,023.00p157£1,606.11
Dec 10, 202516:26:241,023.00p223£2,281.29
Dec 10, 202516:26:241,023.00p464£4,746.72
Dec 10, 202516:26:241,023.00p514£5,258.22
Dec 10, 202516:26:241,023.00p288£2,946.24
Dec 10, 202516:26:241,023.00p47£480.81
Dec 10, 202516:26:241,023.00p828£8,470.44
Dec 10, 202516:26:241,023.00p294£3,007.62
Dec 10, 202516:26:241,023.00p436£4,460.28
Dec 10, 202516:25:251,023.00p1£10.23
Dec 10, 202516:25:251,023.00p144£1,473.12
Dec 10, 202516:25:001,023.00p50£511.50
Dec 10, 202516:25:001,023.00p778£7,958.94
Dec 10, 202516:24:481,023.00p828£8,470.44
Dec 10, 202516:24:481,023.00p137£1,401.51
Dec 10, 202516:24:471,024.00p316£3,235.84
Dec 10, 202516:24:111,023.50p170£1,739.95
Dec 10, 202516:24:111,023.50p309£3,162.62
Dec 10, 202516:24:111,023.50p333£3,408.26
Dec 10, 202516:24:111,023.50p39£399.17
Dec 10, 202516:24:111,023.50p480£4,912.80
Dec 10, 202516:23:551,023.50p159£1,627.37
Dec 10, 202516:23:551,023.50p139£1,422.67
Dec 10, 202516:23:551,023.50p176£1,801.36
Dec 10, 202516:23:541,024.00p163£1,669.12
Dec 10, 202516:23:541,024.00p549£5,621.76
Dec 10, 202516:23:541,024.50p156£1,598.22
Dec 10, 202516:23:541,024.50p699£7,161.26
Dec 10, 202516:23:541,024.50p1£10.25
Dec 10, 202516:23:541,024.50p522£5,347.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.