1. Share Prices

  2. Pearson PLC (PSON)

1,227.50p+26.50 (+2.21%)22 Nov 2024, 18:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pearson PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:24:151,230.00p1£12.30
Nov 22, 202416:35:051,227.50p10,629£130,470.98
Nov 22, 202416:35:051,227.50p18,868£231,604.70
Nov 22, 202416:35:051,227.50p660£8,101.50
Nov 22, 202416:35:051,227.50p1,174£14,410.85
Nov 22, 202416:35:041,227.50p2£24.55
Nov 22, 202416:35:041,227.50p777,391£9,542,474.53
Nov 22, 202416:29:441,230.50p36£442.98
Nov 22, 202416:29:441,231.00p229£2,818.99
Nov 22, 202416:29:441,230.50p292£3,593.06
Nov 22, 202416:29:441,230.50p113£1,390.47
Nov 22, 202416:29:441,230.50p320£3,937.60
Nov 22, 202416:29:441,230.50p108£1,328.94
Nov 22, 202416:28:371,231.00p115£1,415.65
Nov 22, 202416:28:371,231.00p374£4,603.94
Nov 22, 202416:28:371,231.00p65£800.15
Nov 22, 202416:28:371,231.00p320£3,939.20
Nov 22, 202416:28:371,231.00p128£1,575.68
Nov 22, 202416:28:371,231.00p128£1,575.68
Nov 22, 202416:28:371,231.00p401£4,936.31
Nov 22, 202416:28:371,231.00p324£3,988.44
Nov 22, 202416:28:371,231.00p356£4,382.36
Nov 22, 202416:28:371,231.00p340£4,185.40
Nov 22, 202416:28:371,231.00p283£3,483.73
Nov 22, 202416:28:371,231.00p553£6,807.43
Nov 22, 202416:28:171,231.00p10£123.10
Nov 22, 202416:28:171,231.00p32£393.92
Nov 22, 202416:27:271,230.50p59£726.00
Nov 22, 202416:27:271,230.50p174£2,141.07
Nov 22, 202416:27:271,230.50p310£3,814.55
Nov 22, 202416:27:271,230.50p150£1,845.75
Nov 22, 202416:27:271,230.50p737£9,068.79
Nov 22, 202416:27:271,230.50p320£3,937.60
Nov 22, 202416:27:271,230.50p353£4,343.67
Nov 22, 202416:27:271,230.50p1,367£16,820.94
Nov 22, 202416:27:271,230.50p124£1,525.82
Nov 22, 202416:27:271,230.50p128£1,575.04
Nov 22, 202416:27:271,230.50p133£1,636.57
Nov 22, 202416:27:091,231.00p320£3,939.20
Nov 22, 202416:27:091,231.00p945£11,632.95
Nov 22, 202416:27:091,231.00p121£1,489.51
Nov 22, 202416:27:091,231.00p197£2,425.07
Nov 22, 202416:27:091,231.00p186£2,289.66
Nov 22, 202416:26:591,231.00p201£2,474.31
Nov 22, 202416:27:001,231.00p222£2,732.82
Nov 22, 202416:27:001,231.00p397£4,887.07
Nov 22, 202416:27:001,231.00p10£123.10
Nov 22, 202416:27:001,231.00p93£1,144.83
Nov 22, 202416:27:001,231.00p372£4,579.32
Nov 22, 202416:26:541,231.00p52£640.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.