1. Share Prices

  2. Pearson PLC (PSON)

1,174.50p-22.00 (-1.84%)01 May 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pearson PLC Trades

DateTimePriceQuantityValue
May 1, 202516:51:131,184.79p38,629£457,672.53
May 1, 202516:38:291,174.50p4,490£52,735.05
May 1, 202516:37:231,174.50p2,000£23,490.00
May 1, 202516:36:281,174.50p2,000£23,490.00
May 1, 202516:35:151,174.50p983,376£11,549,751.12
May 1, 202516:29:591,170.50p131£1,533.36
May 1, 202516:29:521,170.50p165£1,931.33
May 1, 202516:29:521,170.50p189£2,212.25
May 1, 202516:29:411,170.50p164£1,919.62
May 1, 202516:29:371,170.00p500£5,850.00
May 1, 202516:29:371,170.00p97£1,134.90
May 1, 202516:29:371,170.00p266£3,112.20
May 1, 202516:29:371,170.00p469£5,487.30
May 1, 202516:29:371,170.00p367£4,293.90
May 1, 202516:29:371,170.00p230£2,691.00
May 1, 202516:29:371,170.00p160£1,872.00
May 1, 202516:29:371,170.00p160£1,872.00
May 1, 202516:29:371,170.00p260£3,042.00
May 1, 202516:29:341,170.50p10£117.05
May 1, 202516:29:341,170.50p341£3,991.41
May 1, 202516:29:341,170.50p63£737.42
May 1, 202516:29:341,170.50p597£6,987.89
May 1, 202516:29:341,170.50p165£1,931.33
May 1, 202516:29:341,170.50p260£3,043.30
May 1, 202516:29:341,170.50p145£1,697.23
May 1, 202516:29:341,170.50p162£1,896.21
May 1, 202516:29:191,170.50p1£11.71
May 1, 202516:29:191,170.50p541£6,332.41
May 1, 202516:29:071,171.00p9£105.39
May 1, 202516:29:051,171.00p135£1,580.85
May 1, 202516:28:571,170.50p316£3,698.78
May 1, 202516:28:571,170.50p211£2,469.76
May 1, 202516:28:571,170.50p260£3,043.30
May 1, 202516:28:571,170.50p597£6,987.89
May 1, 202516:28:571,170.50p935£10,944.18
May 1, 202516:28:531,170.50p10£117.05
May 1, 202516:28:511,170.50p44£515.02
May 1, 202516:28:481,170.00p325£3,802.50
May 1, 202516:28:461,170.00p10£117.00
May 1, 202516:28:461,170.00p877£10,260.90
May 1, 202516:28:211,170.00p214£2,503.80
May 1, 202516:28:021,170.00p10£117.00
May 1, 202516:28:021,170.00p572£6,692.40
May 1, 202516:28:021,170.00p220£2,574.00
May 1, 202516:28:021,170.00p2£23.40
May 1, 202516:28:021,170.00p570£6,669.00
May 1, 202516:27:371,170.00p260£3,042.00
May 1, 202516:27:371,170.00p150£1,755.00
May 1, 202516:27:371,170.00p177£2,070.90
May 1, 202516:27:371,170.00p260£3,042.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56