1. Share Prices

  2. Pearson PLC (PSON)

1,299.00p+17.00 (+1.33%)02 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pearson PLC Trades

DateTimePriceQuantityValue
Jan 2, 202516:35:141,299.00p334£4,338.66
Jan 2, 202516:35:141,299.00p342£4,442.58
Jan 2, 202516:35:141,299.00p330£4,286.70
Jan 2, 202516:35:141,299.00p339£4,403.61
Jan 2, 202516:35:141,299.00p326£4,234.74
Jan 2, 202516:35:141,299.00p336£4,364.64
Jan 2, 202516:35:141,299.00p27,181£353,081.19
Jan 2, 202516:35:141,299.00p3,637£47,244.63
Jan 2, 202516:35:141,299.00p564,981£7,339,103.19
Jan 2, 202516:29:591,299.00p9£116.91
Jan 2, 202516:29:571,299.00p2£25.98
Jan 2, 202516:29:191,298.50p76£986.86
Jan 2, 202516:29:141,298.50p262£3,402.07
Jan 2, 202516:29:141,298.50p215£2,791.78
Jan 2, 202516:29:121,298.50p10£129.85
Jan 2, 202516:29:121,298.50p6£77.91
Jan 2, 202516:29:091,299.00p11£142.89
Jan 2, 202516:29:091,298.50p3£38.96
Jan 2, 202516:29:071,298.50p19£246.72
Jan 2, 202516:29:071,298.50p116£1,506.26
Jan 2, 202516:28:401,298.00p10£129.80
Jan 2, 202516:28:301,298.00p310£4,023.80
Jan 2, 202516:28:301,298.00p536£6,957.28
Jan 2, 202516:28:301,298.00p19£246.62
Jan 2, 202516:28:301,298.00p53£687.94
Jan 2, 202516:28:261,298.00p10£129.80
Jan 2, 202516:28:261,298.50p310£4,025.35
Jan 2, 202516:28:261,298.50p128£1,662.08
Jan 2, 202516:28:261,298.50p536£6,959.96
Jan 2, 202516:28:021,298.00p111£1,440.78
Jan 2, 202516:27:571,298.50p224£2,908.64
Jan 2, 202516:26:591,298.00p217£2,816.66
Jan 2, 202516:26:591,298.00p2£25.96
Jan 2, 202516:26:591,298.00p16£207.68
Jan 2, 202516:26:571,298.00p6£77.88
Jan 2, 202516:26:571,298.00p4£51.92
Jan 2, 202516:26:411,298.00p142£1,843.16
Jan 2, 202516:26:411,298.00p22£285.56
Jan 2, 202516:26:411,298.00p30£389.40
Jan 2, 202516:26:411,298.00p10£129.80
Jan 2, 202516:26:181,297.50p536£6,954.60
Jan 2, 202516:26:161,298.00p223£2,894.54
Jan 2, 202516:25:011,297.50p2£25.95
Jan 2, 202516:25:011,297.50p131£1,699.73
Jan 2, 202516:25:011,297.50p122£1,582.95
Jan 2, 202516:25:011,297.50p10£129.75
Jan 2, 202516:24:561,297.50p6£77.85
Jan 2, 202516:24:361,297.50p22£285.45
Jan 2, 202516:24:361,297.50p13£168.68
Jan 2, 202516:24:271,297.50p34£441.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78