1. Share Prices

  2. Pearson PLC (PSON)

1,063.50p-1.50 (-0.14%)08 Jul 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pearson PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:36:461,063.50p149,491£1,589,836.79
Jul 8, 202516:36:321,061.26p17,269£183,268.82
Jul 8, 202516:35:281,063.50p56£595.56
Jul 8, 202516:35:291,063.50p11,662£124,025.37
Jul 8, 202516:35:291,063.50p5,235£55,674.23
Jul 8, 202516:35:281,063.50p634,401£6,746,854.64
Jul 8, 202516:29:431,062.00p68£722.16
Jul 8, 202516:29:401,062.50p3£31.88
Jul 8, 202516:29:301,062.00p203£2,155.86
Jul 8, 202516:29:171,062.50p168£1,785.00
Jul 8, 202516:29:151,062.50p810£8,606.25
Jul 8, 202516:29:151,062.50p308£3,272.50
Jul 8, 202516:29:151,062.50p1,073£11,400.63
Jul 8, 202516:29:151,062.50p330£3,506.25
Jul 8, 202516:29:151,062.50p100£1,062.50
Jul 8, 202516:29:151,062.50p137£1,455.63
Jul 8, 202516:29:151,062.50p281£2,985.63
Jul 8, 202516:29:151,062.50p290£3,081.25
Jul 8, 202516:29:151,062.50p1,320£14,025.00
Jul 8, 202516:29:151,062.50p593£6,300.63
Jul 8, 202516:29:151,063.00p1,320£14,031.60
Jul 8, 202516:29:151,063.00p416£4,422.08
Jul 8, 202516:29:151,063.00p681£7,239.03
Jul 8, 202516:29:151,063.00p846£8,992.98
Jul 8, 202516:29:151,063.00p13£138.19
Jul 8, 202516:29:151,063.00p318£3,380.34
Jul 8, 202516:29:151,063.00p4£42.52
Jul 8, 202516:29:151,063.00p26£276.38
Jul 8, 202516:29:151,063.00p414£4,400.82
Jul 8, 202516:29:151,063.00p330£3,507.90
Jul 8, 202516:29:151,063.00p589£6,261.07
Jul 8, 202516:29:151,063.00p278£2,955.14
Jul 8, 202516:29:151,063.00p1,320£14,031.60
Jul 8, 202516:28:261,062.50p331£3,516.88
Jul 8, 202516:28:031,062.50p1,320£14,025.00
Jul 8, 202516:27:571,062.50p6£63.75
Jul 8, 202516:27:351,062.50p280£2,975.00
Jul 8, 202516:27:351,062.50p292£3,102.50
Jul 8, 202516:27:351,062.50p292£3,102.50
Jul 8, 202516:27:351,062.50p347£3,686.88
Jul 8, 202516:27:351,062.50p681£7,235.63
Jul 8, 202516:26:501,063.00p34£361.42
Jul 8, 202516:26:351,063.00p255£2,710.65
Jul 8, 202516:26:351,063.00p330£3,507.90
Jul 8, 202516:26:351,063.00p410£4,358.30
Jul 8, 202516:26:351,063.00p910£9,673.30
Jul 8, 202516:26:351,062.50p677£7,193.13
Jul 8, 202516:26:351,062.50p677£7,193.13
Jul 8, 202516:26:351,062.50p17£180.63
Jul 8, 202516:26:351,062.50p240£2,550.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC411.208.55
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Jupiter Fund Management PLC107.403.87
Ibstock PLC149.603.46
Trustpilot Group PLC245.803.36

Fallers

CompanyPrice% Chg
Victrex PLC720.00-8.40
W.A.G Payment Solutions PLC80.40-4.29
Plus500 LTD3,170.00-3.94
Goodwin PLC7,480.00-3.61
Endeavour Mining PLC2,214.00-3.32
Rentokil Initial PLC343.00-2.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.