1. Share Prices

  2. Pearson PLC (PSON)

1,218.00p+24.50 (+2.05%)25 Mar 2025, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pearson PLC Trades

DateTimePriceQuantityValue
Mar 25, 202517:44:111,207.69p24,316£293,661.90
Mar 25, 202517:44:111,207.69p24,316£293,661.90
Mar 25, 202513:38:171,197.00p930,624£11,139,569.28
Mar 25, 202513:38:161,197.00p930,624£11,139,569.28
Mar 25, 202517:14:291,213.23p20,095£243,799.57
Mar 25, 202517:13:511,213.23p10,622£128,869.82
Mar 25, 202516:48:051,218.00p430£5,237.40
Mar 25, 202516:47:001,215.30p23,098£280,710.46
Mar 25, 202516:35:161,218.00p3,463£42,179.34
Mar 25, 202516:35:171,218.00p1,293£15,748.74
Mar 25, 202516:35:171,218.00p1,219£14,847.42
Mar 25, 202516:35:171,218.00p1,618£19,707.24
Mar 25, 202516:35:161,218.00p1,524£18,562.32
Mar 25, 202516:35:161,218.00p4,490£54,688.20
Mar 25, 202516:35:161,218.00p17,960£218,752.80
Mar 25, 202516:35:161,218.00p900£10,962.00
Mar 25, 202516:35:161,218.00p1,145,937£13,957,512.66
Mar 25, 202516:29:591,216.00p216£2,626.56
Mar 25, 202516:29:591,216.00p218£2,650.88
Mar 25, 202516:29:591,216.00p443£5,386.88
Mar 25, 202516:29:591,216.00p219£2,663.04
Mar 25, 202516:29:591,216.50p195£2,372.18
Mar 25, 202516:29:591,216.50p186£2,262.69
Mar 25, 202516:29:591,216.50p9£109.49
Mar 25, 202516:29:591,216.50p1,242£15,108.93
Mar 25, 202516:29:591,216.50p958£11,654.07
Mar 25, 202516:29:591,216.50p3£36.49
Mar 25, 202516:29:591,216.50p18£218.97
Mar 25, 202516:29:501,216.00p218£2,650.88
Mar 25, 202516:29:501,216.00p876£10,652.16
Mar 25, 202516:29:501,216.00p219£2,663.04
Mar 25, 202516:29:471,216.00p32£389.12
Mar 25, 202516:29:471,216.00p91£1,106.56
Mar 25, 202516:29:471,216.00p118£1,434.88
Mar 25, 202516:29:471,216.00p106£1,288.96
Mar 25, 202516:29:471,216.00p876£10,652.16
Mar 25, 202516:29:471,216.00p101£1,228.16
Mar 25, 202516:29:471,216.00p6£72.96
Mar 25, 202516:29:411,216.00p69£839.04
Mar 25, 202516:29:351,216.00p656£7,976.96
Mar 25, 202516:29:351,216.00p775£9,424.00
Mar 25, 202516:29:351,216.00p113£1,374.08
Mar 25, 202516:29:351,216.00p163£1,982.08
Mar 25, 202516:29:351,216.00p108£1,313.28
Mar 25, 202516:29:351,216.00p21£255.36
Mar 25, 202516:29:101,215.50p124£1,507.22
Mar 25, 202516:29:101,216.00p85£1,033.60
Mar 25, 202516:29:101,215.50p36£437.58
Mar 25, 202516:29:101,215.50p227£2,759.19
Mar 25, 202516:29:101,215.50p630£7,657.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC3,300.008.55
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Anglo American PLC2,393.503.82

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
Raspberry Pi Holdings PLC483.60-5.64
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90