1. Share Prices

  2. Prs Reit (The) PLC (PRSR)

106.40p-0.40 (-0.37%)24 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prs Reit (The) PLC Trades

DateTimePriceQuantityValue
Jan 24, 202516:35:18106.40p137,436£146,231.90
Jan 24, 202516:29:55107.20p1,270£1,361.44
Jan 24, 202516:29:55107.20p9£9.65
Jan 24, 202516:29:55107.20p130£139.36
Jan 24, 202515:26:14106.90p100,000£106,900.00
Jan 24, 202516:25:11107.20p3,308£3,546.18
Jan 24, 202516:25:11107.20p691£740.75
Jan 24, 202516:25:10107.00p34£36.38
Jan 24, 202516:25:10106.80p1,420£1,516.56
Jan 24, 202516:25:10107.20p765£820.08
Jan 24, 202516:25:10106.80p10,215£10,909.62
Jan 24, 202516:25:10106.80p1,365£1,457.82
Jan 24, 202516:23:39107.20p200£214.40
Jan 24, 202516:23:39107.20p178£190.82
Jan 24, 202516:23:39107.20p14£15.01
Jan 24, 202516:19:31107.20p911£976.59
Jan 24, 202516:17:51107.20p372£398.78
Jan 24, 202516:17:51107.00p494£528.58
Jan 24, 202516:14:34107.00p338£361.66
Jan 24, 202516:14:31107.00p152£162.64
Jan 24, 202516:14:31107.00p90£96.30
Jan 24, 202516:14:31107.00p200£214.00
Jan 24, 202516:09:19106.67p8,309£8,863.05
Jan 24, 202515:56:34107.00p597£638.79
Jan 24, 202515:56:34107.00p77£82.39
Jan 24, 202515:55:10106.65p1£1.07
Jan 24, 202515:23:55106.67p3,000£3,200.16
Jan 24, 202515:23:41106.80p899£960.13
Jan 24, 202515:23:41106.80p1,066£1,138.49
Jan 24, 202515:23:41106.80p200£213.60
Jan 24, 202515:17:25106.80p335£357.78
Jan 24, 202515:17:25106.80p377£402.64
Jan 24, 202515:17:25106.80p462£493.42
Jan 24, 202515:17:25106.80p155£165.54
Jan 24, 202515:17:25106.80p1,053£1,124.60
Jan 24, 202515:17:25106.80p936£999.65
Jan 24, 202515:11:42106.80p240£256.32
Jan 24, 202515:11:35106.80p1,126£1,202.57
Jan 24, 202515:11:35106.80p93£99.32
Jan 24, 202515:11:35106.80p332£354.58
Jan 24, 202515:11:35106.80p624£666.43
Jan 24, 202515:10:32106.40p3,325£3,537.80
Jan 24, 202515:10:29107.00p4£4.28
Jan 24, 202515:10:28106.80p251£268.07
Jan 24, 202515:10:28106.80p1,095£1,169.46
Jan 24, 202515:10:28106.60p2,200£2,345.20
Jan 24, 202515:10:28106.60p15,800£16,842.80
Jan 24, 202515:01:16107.16p1£1.07
Jan 24, 202514:56:18106.60p464£494.62
Jan 24, 202514:52:10106.60p8£8.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.