106.85p+0.45 (+0.42%)28 Jul 2025, 08:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prs Reit (The) PLC Trades

DateTimePriceQuantityValue
Jul 28, 202508:58:52106.85p11,000£11,752.95
Jul 28, 202508:50:21106.80p800£854.40
Jul 28, 202508:50:05106.80p650£694.20
Jul 28, 202508:49:56106.60p1,088£1,159.81
Jul 28, 202508:49:08106.80p350£373.80
Jul 28, 202508:40:50107.00p1£1.07
Jul 28, 202508:40:41107.00p1£1.07
Jul 28, 202508:39:06107.00p1£1.07
Jul 28, 202508:38:55106.80p2,353£2,513.00
Jul 28, 202508:38:55106.80p451£481.67
Jul 28, 202508:38:55106.80p70£74.76
Jul 28, 202508:38:55106.80p244£260.59
Jul 28, 202508:38:55106.80p75£80.10
Jul 28, 202508:34:10106.77p1£1.07
Jul 28, 202508:30:14106.80p4£4.27
Jul 28, 202508:30:14106.80p14£14.95
Jul 28, 202508:30:14106.80p0£0.00
Jul 28, 202508:30:14106.80p1£1.07
Jul 28, 202508:30:14106.80p5£5.34
Jul 28, 202508:30:14106.80p5£5.34
Jul 28, 202508:30:14106.80p0£0.00
Jul 28, 202508:23:26106.55p17,348£18,483.43
Jul 28, 202508:13:42106.80p4£4.27
Jul 28, 202508:04:17106.80p4£4.27
Jul 28, 202508:04:17106.80p1£1.07
Jul 28, 202508:04:17106.80p18£19.22
Jul 28, 202508:04:17106.80p1£1.07
Jul 28, 202508:04:17106.20p175£185.85
Jul 28, 202508:09:34106.80p13£13.88
Jul 28, 202508:04:17106.80p0£0.00
Jul 28, 202508:04:17106.80p37£39.52
Jul 28, 202508:04:17106.80p1£1.07
Jul 28, 202508:04:17106.80p1£1.07
Jul 28, 202508:04:17106.80p3£3.20
Jul 28, 202508:04:17106.80p0£0.00
Jul 28, 202508:04:17106.80p2£2.14
Jul 28, 202508:04:17106.80p54£57.67
Jul 28, 202508:04:17106.80p2£2.14
Jul 28, 202508:04:21106.80p1£1.07
Jul 28, 202508:04:21106.80p0£0.00
Jul 28, 202508:04:21106.80p54£57.67
Jul 28, 202508:04:17106.80p2£2.14
Jul 28, 202508:04:17106.80p0£0.00
Jul 28, 202508:04:17106.80p7£7.48
Jul 28, 202508:04:17106.80p18£19.22
Jul 28, 202508:04:17106.20p23£24.43
Jul 28, 202508:04:17106.80p5£5.34
Jul 28, 202508:00:34106.17p10,000£10,616.90
Jul 25, 202516:35:10106.40p75,562£80,397.97
Jul 25, 202516:29:51106.60p1£1.07