1. Share Prices

  2. Prs Reit (The) PLC (PRSR)

115.80p+0.20 (+0.17%)01 May 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prs Reit (The) PLC Trades

DateTimePriceQuantityValue
May 1, 202516:39:29115.42p250,000£288,550.00
May 1, 202516:39:03115.80p250,000£289,500.00
May 1, 202516:38:53116.00p20,920£24,267.20
May 1, 202516:35:21115.80p73,023£84,560.63
May 1, 202516:28:50116.00p1,202£1,394.32
May 1, 202516:24:32116.00p54£62.64
May 1, 202516:24:32116.00p16£18.56
May 1, 202516:20:07115.94p5,000£5,797.02
May 1, 202516:18:21116.00p717£831.72
May 1, 202516:16:50116.00p465£539.40
May 1, 202516:16:50116.00p416£482.56
May 1, 202516:16:44116.00p1,016£1,178.56
May 1, 202516:16:41116.00p998£1,157.68
May 1, 202516:15:10116.00p1,017£1,179.72
May 1, 202516:15:04116.00p1,020£1,183.20
May 1, 202516:14:24116.00p1,294£1,501.04
May 1, 202516:13:31116.00p981£1,137.96
May 1, 202516:13:21116.00p924£1,071.84
May 1, 202516:13:21116.00p924£1,071.84
May 1, 202516:11:50116.00p1,293£1,499.88
May 1, 202516:11:41116.00p1,006£1,166.96
May 1, 202516:11:10116.00p1,441£1,671.56
May 1, 202516:10:03116.00p924£1,071.84
May 1, 202516:09:17116.00p458£531.28
May 1, 202516:08:59115.80p4£4.63
May 1, 202516:06:41116.00p71£82.36
May 1, 202516:06:41116.00p453£525.48
May 1, 202516:06:41116.00p472£547.52
May 1, 202516:05:55115.80p700£810.60
May 1, 202516:05:55115.80p1,197£1,386.13
May 1, 202516:05:55115.80p960£1,111.68
May 1, 202516:05:55115.80p348£402.98
May 1, 202516:05:55115.80p1,343£1,555.19
May 1, 202516:05:02116.00p100£116.00
May 1, 202516:05:01116.00p1,006£1,166.96
May 1, 202516:03:21116.00p1,134£1,315.44
May 1, 202516:02:41116.00p945£1,096.20
May 1, 202516:01:19116.00p1,100£1,276.00
May 1, 202516:01:06116.00p104£120.64
May 1, 202516:00:01116.20p23£26.73
May 1, 202515:55:45116.00p800£928.00
May 1, 202515:55:35116.00p1,200£1,392.00
May 1, 202515:55:27116.00p93£107.88
May 1, 202515:55:01116.00p970£1,125.20
May 1, 202515:53:21116.00p925£1,073.00
May 1, 202515:51:41116.00p1,010£1,171.60
May 1, 202515:50:01116.00p924£1,071.84
May 1, 202515:49:27116.00p93£107.88
May 1, 202515:49:09116.20p17£19.75
May 1, 202515:48:21116.00p925£1,073.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56