1. Share Prices

  2. Prs Reit (The) PLC (PRSR)

114.40p+0.40 (+0.35%)21 Mar 2025, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prs Reit (The) PLC Trades

DateTimePriceQuantityValue
Mar 21, 202516:46:31114.40p1,145£1,309.88
Mar 21, 202516:35:18114.40p501,378£573,576.43
Mar 21, 202516:29:57114.00p1,138£1,297.32
Mar 21, 202516:29:56114.80p4,449£5,107.45
Mar 21, 202516:29:56114.80p104£119.39
Mar 21, 202516:29:56114.00p746£850.44
Mar 21, 202516:29:56114.20p6£6.85
Mar 21, 202516:29:56114.20p48£54.82
Mar 21, 202516:28:54114.60p52£59.59
Mar 21, 202516:20:03114.60p104£119.18
Mar 21, 202516:20:03114.60p64£73.34
Mar 21, 202516:20:03114.60p21£24.07
Mar 21, 202516:20:03114.60p881£1,009.63
Mar 21, 202516:18:35114.40p119£136.14
Mar 21, 202516:18:35114.40p500£572.00
Mar 21, 202516:10:35114.60p188£215.45
Mar 21, 202516:10:35114.60p1,520£1,741.92
Mar 21, 202516:10:35114.60p73£83.66
Mar 21, 202516:01:43114.60p0£0.00
Mar 21, 202516:01:43114.40p807£923.21
Mar 21, 202516:01:43114.40p711£813.38
Mar 21, 202515:47:52114.20p217£247.81
Mar 21, 202515:36:06114.00p1£1.14
Mar 21, 202515:35:56114.40p1,429£1,634.78
Mar 21, 202515:35:56114.20p838£957.00
Mar 21, 202515:35:56114.20p22£25.12
Mar 21, 202515:35:56114.00p2,275£2,593.50
Mar 21, 202515:35:40113.80p200£227.60
Mar 21, 202515:28:27114.00p156£177.84
Mar 21, 202515:28:27114.00p44£50.16
Mar 21, 202515:28:27114.00p36£41.04
Mar 21, 202515:27:37114.00p5£5.70
Mar 21, 202515:27:37114.20p23£26.27
Mar 21, 202515:27:19114.40p300£343.20
Mar 21, 202515:27:09114.40p287£328.33
Mar 21, 202515:27:09114.40p13£14.87
Mar 21, 202515:22:49114.40p866£990.70
Mar 21, 202515:19:25114.40p200£228.80
Mar 21, 202515:18:48114.60p300£343.80
Mar 21, 202515:14:39114.52p1£1.15
Mar 21, 202515:08:50114.60p300£343.80
Mar 21, 202515:08:38114.80p123£141.20
Mar 21, 202515:08:38114.80p1,766£2,027.37
Mar 21, 202515:08:38114.80p400£459.20
Mar 21, 202515:08:30115.00p826£949.90
Mar 21, 202515:08:30115.00p107£123.05
Mar 21, 202515:08:30115.00p376£432.40
Mar 21, 202515:08:30115.00p15,000£17,250.00
Mar 21, 202515:08:30114.60p2,569£2,944.07
Mar 21, 202515:08:22114.60p281£322.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC309.5521.39
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Discoverie Group PLC595.641.65

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.41-13.06
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Jd Sports Fashion PLC75.76-5.09