1. Share Prices

  2. Prs Reit (The) PLC (PRSR)

113.40p+0.00 (+0.00%)12 Dec 2025, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prs Reit (The) PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:38:58113.60p500,000£568,000.00
Dec 12, 202511:19:00113.60p4,628,000£5,257,408.00
Dec 12, 202511:19:31113.60p944,066£1,072,458.98
Dec 12, 202511:19:01113.60p4,628,000£5,257,408.00
Dec 12, 202516:45:56113.71p1,000,000£1,137,136.00
Dec 12, 202516:37:19113.40p100,000£113,400.00
Dec 12, 202516:35:27113.40p53£60.10
Dec 12, 202516:35:25113.40p598,094£678,238.60
Dec 12, 202516:23:59113.40p1,827£2,071.82
Dec 12, 202516:23:59113.40p655£742.77
Dec 12, 202516:23:59113.40p2,482£2,814.59
Dec 12, 202516:22:01113.47p26,320£29,864.99
Dec 12, 202516:21:52113.40p250,000£283,500.00
Dec 12, 202516:19:55113.40p3,196£3,624.26
Dec 12, 202516:19:55113.40p952£1,079.57
Dec 12, 202516:19:07113.40p4,519£5,124.55
Dec 12, 202516:18:59113.40p846£959.36
Dec 12, 202516:18:59113.40p2,949£3,344.17
Dec 12, 202516:18:59113.40p3,000£3,402.00
Dec 12, 202516:15:52113.40p1,958£2,220.37
Dec 12, 202516:15:34113.40p3,250£3,685.50
Dec 12, 202516:15:17113.40p7,500£8,505.00
Dec 12, 202516:15:17113.40p6,221£7,054.61
Dec 12, 202516:13:18113.40p6,884£7,806.46
Dec 12, 202516:13:16113.40p200£226.80
Dec 12, 202516:13:14113.40p2,341£2,654.69
Dec 12, 202516:13:12113.40p8,800£9,979.20
Dec 12, 202516:13:12113.40p988£1,120.39
Dec 12, 202516:13:12113.40p34£38.56
Dec 12, 202516:13:11113.40p1,766£2,002.64
Dec 12, 202516:12:51113.40p1,086£1,231.52
Dec 12, 202516:12:51113.40p128£145.15
Dec 12, 202516:12:51113.40p200£226.80
Dec 12, 202516:12:48113.40p2,779£3,151.39
Dec 12, 202516:07:07113.40p2,492£2,825.93
Dec 12, 202516:03:32113.40p700£793.80
Dec 12, 202516:03:31113.40p259£293.71
Dec 12, 202516:03:30113.40p687£779.06
Dec 12, 202516:03:30113.40p20,384£23,115.46
Dec 12, 202516:03:30113.40p3£3.40
Dec 12, 202516:03:30113.40p3,409£3,865.81
Dec 12, 202516:03:27113.40p414£469.48
Dec 12, 202516:03:27113.40p226£256.28
Dec 12, 202516:03:27113.40p3,674£4,166.32
Dec 12, 202516:03:14113.40p3,626£4,111.88
Dec 12, 202516:03:14113.40p4,049£4,591.57
Dec 12, 202516:03:03113.40p7,294£8,271.40
Dec 12, 202516:03:03113.40p4,049£4,591.57
Dec 12, 202516:03:03113.40p4,049£4,591.57
Dec 12, 202516:03:03113.40p6£6.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.