- Share Prices
Prs Reit (The) PLC (PRSR)
106.85p+0.45 (+0.42%)28 Jul 2025, 08:58
Prs Reit (The) PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 28, 2025 | 08:58:52 | 106.85p | 11,000 | £11,752.95 |
Jul 28, 2025 | 08:50:21 | 106.80p | 800 | £854.40 |
Jul 28, 2025 | 08:50:05 | 106.80p | 650 | £694.20 |
Jul 28, 2025 | 08:49:56 | 106.60p | 1,088 | £1,159.81 |
Jul 28, 2025 | 08:49:08 | 106.80p | 350 | £373.80 |
Jul 28, 2025 | 08:40:50 | 107.00p | 1 | £1.07 |
Jul 28, 2025 | 08:40:41 | 107.00p | 1 | £1.07 |
Jul 28, 2025 | 08:39:06 | 107.00p | 1 | £1.07 |
Jul 28, 2025 | 08:38:55 | 106.80p | 2,353 | £2,513.00 |
Jul 28, 2025 | 08:38:55 | 106.80p | 451 | £481.67 |
Jul 28, 2025 | 08:38:55 | 106.80p | 70 | £74.76 |
Jul 28, 2025 | 08:38:55 | 106.80p | 244 | £260.59 |
Jul 28, 2025 | 08:38:55 | 106.80p | 75 | £80.10 |
Jul 28, 2025 | 08:34:10 | 106.77p | 1 | £1.07 |
Jul 28, 2025 | 08:30:14 | 106.80p | 4 | £4.27 |
Jul 28, 2025 | 08:30:14 | 106.80p | 14 | £14.95 |
Jul 28, 2025 | 08:30:14 | 106.80p | 0 | £0.00 |
Jul 28, 2025 | 08:30:14 | 106.80p | 1 | £1.07 |
Jul 28, 2025 | 08:30:14 | 106.80p | 5 | £5.34 |
Jul 28, 2025 | 08:30:14 | 106.80p | 5 | £5.34 |
Jul 28, 2025 | 08:30:14 | 106.80p | 0 | £0.00 |
Jul 28, 2025 | 08:23:26 | 106.55p | 17,348 | £18,483.43 |
Jul 28, 2025 | 08:13:42 | 106.80p | 4 | £4.27 |
Jul 28, 2025 | 08:04:17 | 106.80p | 4 | £4.27 |
Jul 28, 2025 | 08:04:17 | 106.80p | 1 | £1.07 |
Jul 28, 2025 | 08:04:17 | 106.80p | 18 | £19.22 |
Jul 28, 2025 | 08:04:17 | 106.80p | 1 | £1.07 |
Jul 28, 2025 | 08:04:17 | 106.20p | 175 | £185.85 |
Jul 28, 2025 | 08:09:34 | 106.80p | 13 | £13.88 |
Jul 28, 2025 | 08:04:17 | 106.80p | 0 | £0.00 |
Jul 28, 2025 | 08:04:17 | 106.80p | 37 | £39.52 |
Jul 28, 2025 | 08:04:17 | 106.80p | 1 | £1.07 |
Jul 28, 2025 | 08:04:17 | 106.80p | 1 | £1.07 |
Jul 28, 2025 | 08:04:17 | 106.80p | 3 | £3.20 |
Jul 28, 2025 | 08:04:17 | 106.80p | 0 | £0.00 |
Jul 28, 2025 | 08:04:17 | 106.80p | 2 | £2.14 |
Jul 28, 2025 | 08:04:17 | 106.80p | 54 | £57.67 |
Jul 28, 2025 | 08:04:17 | 106.80p | 2 | £2.14 |
Jul 28, 2025 | 08:04:21 | 106.80p | 1 | £1.07 |
Jul 28, 2025 | 08:04:21 | 106.80p | 0 | £0.00 |
Jul 28, 2025 | 08:04:21 | 106.80p | 54 | £57.67 |
Jul 28, 2025 | 08:04:17 | 106.80p | 2 | £2.14 |
Jul 28, 2025 | 08:04:17 | 106.80p | 0 | £0.00 |
Jul 28, 2025 | 08:04:17 | 106.80p | 7 | £7.48 |
Jul 28, 2025 | 08:04:17 | 106.80p | 18 | £19.22 |
Jul 28, 2025 | 08:04:17 | 106.20p | 23 | £24.43 |
Jul 28, 2025 | 08:04:17 | 106.80p | 5 | £5.34 |
Jul 28, 2025 | 08:00:34 | 106.17p | 10,000 | £10,616.90 |
Jul 25, 2025 | 16:35:10 | 106.40p | 75,562 | £80,397.97 |
Jul 25, 2025 | 16:29:51 | 106.60p | 1 | £1.07 |