1. Share Prices

  2. Prs Reit (The) PLC (PRSR)

104.80p+0.40 (+0.38%)10 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prs Reit (The) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 10, 2025104.60p105.40p104.00p104.80p550,982
Jan 9, 2025107.00p109.36p103.80p104.40p1,071,536
Jan 8, 2025109.00p110.00p106.80p106.80p1,840,595
Jan 7, 2025109.20p109.80p109.00p109.00p517,251
Jan 6, 2025110.00p110.00p108.60p109.40p364,983
Jan 3, 2025105.00p109.80p105.00p109.80p464,878
Jan 2, 2025105.20p109.20p104.00p109.20p299,885
Dec 31, 2024108.00p108.00p107.20p107.60p156,825
Dec 30, 2024107.20p108.00p104.20p107.80p247,941
Dec 27, 2024105.40p108.00p105.40p107.60p321,824
Dec 24, 2024107.80p108.00p107.00p107.60p193,698
Dec 23, 2024106.60p108.40p103.00p107.40p288,464
Dec 20, 2024105.80p107.40p105.80p107.00p1,763,255
Dec 19, 2024106.00p107.80p106.00p106.20p1,867,806
Dec 18, 2024106.40p107.80p102.80p107.00p482,562
Dec 17, 2024105.80p107.40p105.40p106.40p694,758
Dec 16, 2024103.80p107.80p103.80p106.00p325,772
Dec 13, 2024106.40p107.80p105.80p106.00p2,481,442
Dec 12, 2024103.00p107.80p103.00p105.80p403,084
Dec 11, 2024102.60p107.60p102.60p105.60p1,218,136
Dec 10, 2024107.00p108.00p102.80p106.80p441,964
Dec 9, 2024106.80p107.80p106.00p106.60p644,182
Dec 6, 2024106.00p107.60p105.20p107.00p254,267
Dec 5, 2024106.20p107.40p105.51p106.20p407,632
Dec 4, 2024106.00p107.40p104.20p106.40p506,626
Dec 3, 2024104.00p105.60p103.00p105.60p459,438
Dec 2, 2024103.80p105.80p102.20p103.20p647,387
Nov 29, 2024104.40p105.60p102.60p103.80p470,236
Nov 28, 2024106.00p106.00p103.40p104.00p304,992
Nov 27, 2024103.80p104.80p103.20p104.20p897,709
Nov 26, 2024103.00p105.80p102.20p103.40p323,188
Nov 25, 2024104.00p105.80p103.40p103.40p2,176,225
Nov 22, 2024106.00p106.00p102.20p104.00p1,274,494
Nov 21, 2024105.80p105.80p102.00p103.40p644,564
Nov 20, 2024102.60p105.40p102.40p102.80p1,339,434
Nov 19, 2024103.80p107.80p102.60p103.00p1,901,256
Nov 18, 2024104.40p107.60p102.40p103.40p1,773,151
Nov 15, 2024104.00p107.80p103.20p104.80p336,390
Nov 14, 2024104.00p105.20p103.20p104.40p1,158,826
Nov 13, 2024105.20p107.80p104.00p105.00p609,058
Nov 12, 2024106.20p107.80p105.20p105.20p1,986,154
Nov 11, 2024107.40p108.60p107.03p107.80p255,276
Nov 8, 2024106.80p108.60p105.67p106.60p568,852
Nov 7, 2024106.20p109.00p104.80p106.00p741,085
Nov 6, 2024107.00p108.40p105.40p105.40p2,022,137
Nov 5, 2024107.00p108.20p106.80p107.00p1,693,520
Nov 4, 2024107.00p108.80p105.20p107.00p423,403
Nov 1, 2024106.00p107.50p105.00p107.00p1,699,959
Oct 31, 2024107.00p107.80p105.20p105.80p1,073,103
Oct 30, 2024106.80p109.00p105.40p106.20p686,659
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.