1. Share Prices

  2. Prs Reit (The) PLC (PRSR)

113.40p+0.00 (+0.00%)12 Dec 2025, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price113.40pHigh Price114.00p
Ask Price113.60pLow Price113.40p
Open Price113.60pSpread0.18%
Prev Close113.40pVolume14,529,788
Advanced Prs Reit (The) PLC Charts >

Prs Reit (The) PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 12, 2025113.60114.00113.40113.4014,529,788
Dec 11, 2025113.40113.80113.30113.4017,112,923
Dec 10, 2025113.60113.60113.20113.4024,553,536
Dec 9, 2025113.60113.80112.60113.4013,937,457
Dec 8, 2025114.00114.00113.40113.4013,079,382
More Prs Reit (The) PLC Historic Prices >

Prs Reit (The) PLC Information

NamePrs Reit (The) PLCIndex
ISINGB00BF01NH51EpicPRSR
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS10,000Trading StatusClosed
Shares in Issue549.25 mPrev Close113.40p
PE Ration/aMarket Cap£622.85 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Prs Reit (The) PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.