1. Share Prices

  2. Prs Reit (The) PLC (PRSR)

114.60p+0.20 (+0.17%)07 Nov 2025, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price114.40pHigh Price114.60p
Ask Price114.60pLow Price114.40p
Open Price114.60pSpread0.17%
Prev Close114.40pVolume913,633
Advanced Prs Reit (The) PLC Charts >

Prs Reit (The) PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 7, 2025114.60114.60114.40114.60913,633
Nov 6, 2025114.00114.60114.00114.4017,485,746
Nov 5, 2025114.60114.60114.00114.202,065,465
Nov 4, 2025114.60114.60114.20114.2011,581,618
Nov 3, 2025114.00115.00111.00114.4024,223,967
More Prs Reit (The) PLC Historic Prices >

Prs Reit (The) PLC Information

NamePrs Reit (The) PLCIndex
ISINGB00BF01NH51EpicPRSR
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS10,000Trading StatusClosed
Shares in Issue549.25 mPrev Close114.40p
PE Ration/aMarket Cap£629.44 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Prs Reit (The) PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.