1. Share Prices

  2. Procook Group PLC (PROC)

34.10p+0.00 (+0.00%)22 Nov 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Procook Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 202435.00p35.00p33.20p34.10p12,848
Nov 21, 202434.60p35.00p34.40p34.10p22,046
Nov 20, 202433.99p33.99p33.99p33.60p24,988
Nov 19, 202435.00p36.00p33.20p33.80p77,201
Nov 18, 202437.00p37.87p35.00p35.60p136,805
Nov 15, 202437.00p38.00p37.00p37.50p15,432
Nov 14, 202438.60p39.36p37.00p37.80p82,267
Nov 13, 202441.00p41.00p38.91p39.00p139,859
Nov 12, 202438.80p41.60p37.72p40.50p170,784
Nov 11, 202436.00p38.39p35.00p37.00p245,725
Nov 8, 202433.60p35.85p33.60p35.20p193,277
Nov 7, 202434.00p35.00p33.41p34.50p119,218
Nov 6, 202433.00p34.60p33.00p33.80p39,298
Nov 5, 202434.40p37.90p33.07p34.40p253,210
Nov 4, 202432.60p34.40p31.60p33.90p98,265
Nov 1, 202432.60p33.00p30.47p31.80p107,441
Oct 31, 202430.00p32.60p28.36p31.30p245,332
Oct 30, 202429.49p29.49p28.00p29.00p4,088
Oct 29, 202428.50p29.50p28.00p29.00p88,113
Oct 28, 202429.00p30.90p27.00p29.00p154,719
Oct 25, 202434.00p34.00p29.00p30.00p228,740
Oct 24, 202427.00p33.00p27.00p33.00p656,293
Oct 23, 202427.00p27.00p27.00p26.50p15,000
Oct 22, 202427.59p27.59p26.36p27.00p15,000
Oct 21, 202426.51p26.51p26.36p27.00p54,439
Oct 18, 202427.62p27.62p27.62p27.00p18,387
Oct 17, 202426.51p27.62p26.51p27.00p2,861
Oct 16, 202427.64p27.64p27.64p27.00p9,309
Oct 15, 202426.50p27.00p25.00p26.00p50,611
Oct 14, 202425.36p25.36p25.36p25.90p10,515
Oct 11, 202425.00p26.64p25.00p26.00p6,703
Oct 10, 202425.36p25.36p25.36p26.00p4,128
Oct 7, 202426.02p26.78p26.02p26.40p5,088
Oct 4, 202427.00p27.00p25.80p26.40p462
Oct 3, 202425.80p25.80p25.80p25.80p14
Oct 2, 202425.80p27.00p25.80p26.50p4,930
Oct 1, 202425.80p25.91p25.80p26.10p517
Sep 27, 202426.31p26.31p25.91p26.10p7,386
Sep 26, 202425.80p25.80p25.80p26.10p10
Sep 25, 202425.80p25.80p25.80p26.10p2
Sep 24, 202425.80p25.80p25.80p26.10p8
Sep 23, 202425.91p25.91p25.91p26.10p516
Sep 20, 202426.29p26.29p26.29p26.10p7,928
Sep 19, 202426.40p26.40p26.40p26.40p145
Sep 18, 202425.80p26.29p25.80p26.10p4,840
Sep 11, 202426.40p26.40p26.40p26.10p7
Sep 6, 202426.00p26.40p26.00p26.20p33,040
Sep 5, 202426.00p26.00p26.00p25.80p507
Sep 4, 202425.60p25.60p25.60p25.80p300
Sep 2, 202425.67p25.67p25.67p25.80p620
12345
Showing 1 to 50 of 211

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.