Shares Magazine
0.42p+0.00 (+0.00%)03 Jan 2025, 16:04
Pristine Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 3, 2025 | 16:04:08 | 0.44p | 97,217 | £422.89 |
| Jan 3, 2025 | 14:45:02 | 0.44p | 81,164 | £353.23 |
| Jan 2, 2025 | 16:07:22 | 0.44p | 100,000 | £439.00 |
| Dec 23, 2024 | 14:00:23 | 0.38p | 2,130 | £8.09 |
| Dec 23, 2024 | 12:36:40 | 0.44p | 700,000 | £3,073.00 |
| Dec 23, 2024 | 10:50:54 | 0.42p | 1,196,679 | £4,966.22 |
| Dec 20, 2024 | 14:03:49 | 0.40p | 337,500 | £1,350.00 |
| Dec 20, 2024 | 12:37:46 | 0.40p | 100,000 | £398.50 |
| Dec 20, 2024 | 12:31:57 | 0.40p | 625,000 | £2,500.00 |
| Dec 20, 2024 | 09:49:13 | 0.39p | 105,190 | £412.87 |
| Dec 20, 2024 | 08:24:41 | 0.40p | 500,000 | £2,000.00 |
| Dec 20, 2024 | 08:22:09 | 0.40p | 500,000 | £2,000.00 |
| Dec 18, 2024 | 15:16:48 | 0.40p | 500,000 | £2,000.00 |
| Dec 12, 2024 | 16:38:38 | 0.40p | 250,000 | £1,000.00 |
| Dec 12, 2024 | 09:52:39 | 0.44p | 226,694 | £986.12 |
| Dec 12, 2024 | 08:40:47 | 0.40p | 91,511 | £366.50 |
| Dec 11, 2024 | 15:25:21 | 0.40p | 500,000 | £2,000.00 |
| Dec 11, 2024 | 15:24:58 | 0.40p | 500,000 | £2,000.00 |
| Dec 11, 2024 | 15:23:50 | 0.40p | 500,000 | £2,000.00 |
| Dec 11, 2024 | 15:21:09 | 0.44p | 1,141,659 | £4,966.22 |
| Dec 11, 2024 | 14:55:08 | 0.42p | 1,640,924 | £6,957.52 |
| Dec 10, 2024 | 14:54:34 | 0.40p | 500,000 | £2,000.00 |
| Dec 10, 2024 | 11:30:01 | 0.40p | 26,462 | £106.64 |
| Dec 9, 2024 | 08:08:45 | 0.43p | 113,035 | £491.59 |
| Dec 6, 2024 | 14:05:58 | 0.44p | 62,189 | £273.63 |
| Dec 6, 2024 | 08:18:32 | 0.40p | 2,500,000 | £10,000.00 |
| Dec 6, 2024 | 08:19:09 | 0.40p | 1,000,000 | £4,000.00 |
| Dec 3, 2024 | 16:32:43 | 0.40p | 500,000 | £2,000.00 |
| Dec 3, 2024 | 15:28:26 | 0.41p | 350,000 | £1,435.00 |
| Dec 3, 2024 | 13:26:52 | 0.41p | 140,291 | £575.19 |
| Dec 3, 2024 | 12:05:58 | 0.42p | 300,000 | £1,252.50 |
| Dec 3, 2024 | 11:47:48 | 0.40p | 500,000 | £2,000.00 |
| Dec 3, 2024 | 11:46:31 | 0.40p | 500,000 | £2,000.00 |
| Nov 22, 2024 | 12:36:09 | 0.40p | 952,978 | £3,827.16 |
| Nov 21, 2024 | 16:23:15 | 0.40p | 500,000 | £2,000.00 |
| Nov 15, 2024 | 16:30:57 | 0.40p | 1,000,000 | £4,000.00 |
| Nov 15, 2024 | 14:16:19 | 0.44p | 41,713 | £183.08 |
| Nov 14, 2024 | 13:44:24 | 0.44p | 500,000 | £2,195.00 |
| Nov 14, 2024 | 08:15:32 | 0.43p | 500,000 | £2,130.00 |
| Nov 7, 2024 | 10:35:41 | 0.43p | 115,969 | £494.03 |
| Oct 29, 2024 | 16:19:21 | 0.40p | 250,000 | £1,001.25 |
| Oct 29, 2024 | 15:03:12 | 0.40p | 250,000 | £1,004.00 |
| Oct 28, 2024 | 15:35:47 | 0.43p | 115,969 | £494.03 |
| Oct 28, 2024 | 11:42:00 | 0.40p | 94,083 | £376.80 |
| Oct 17, 2024 | 08:19:47 | 0.41p | 250,000 | £1,025.25 |
| Oct 16, 2024 | 11:56:24 | 0.47p | 928,817 | £4,319.00 |
| Oct 16, 2024 | 10:35:06 | 0.41p | 500,000 | £2,050.50 |
| Oct 16, 2024 | 09:10:14 | 0.47p | 15,292 | £71.34 |
| Oct 16, 2024 | 08:23:06 | 0.45p | 500,000 | £2,250.00 |
| Oct 16, 2024 | 08:22:31 | 0.47p | 400,000 | £1,876.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 122.20 | 3.56 |
| Metro Bank Holdings PLC | 99.70 | 3.53 |
| Harbour Energy PLC | 268.00 | 2.80 |
| Ocado Group PLC | 323.60 | 2.67 |
| Foresight Environmental Infrastructure Limited | 75.80 | 2.43 |
| Oxford Nanopore Technologies PLC | 131.00 | 2.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diageo PLC | 2,448.50 | -3.89 |
| Wood Group (John) PLC | 64.70 | -3.86 |
| Carnival PLC | 1,765.50 | -3.81 |
| Persimmon PLC | 1,139.50 | -3.76 |
| Ferrexpo PLC | 105.00 | -3.49 |
| Barratt Redrow PLC | 420.50 | -3.24 |
Risers/fallers data from previous trading day.