Shares Magazine
0.50p+0.05 (+9.50%)03 Jul 2024, 12:33
Pristine Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 3, 2024 | 12:33:36 | 0.55p | 53,612 | £293.53 |
| Jun 28, 2024 | 16:36:24 | 0.50p | 1,000,000 | £5,025.00 |
| Jun 28, 2024 | 10:27:22 | 0.55p | 500,000 | £2,750.00 |
| Jun 28, 2024 | 10:18:43 | 0.55p | 800,000 | £4,400.00 |
| Jun 28, 2024 | 09:21:07 | 0.55p | 500,000 | £2,750.00 |
| Jun 27, 2024 | 13:20:47 | 0.53p | 300,000 | £1,580.70 |
| Jun 27, 2024 | 12:18:58 | 0.53p | 100,000 | £526.90 |
| Jun 27, 2024 | 12:05:02 | 0.53p | 600,000 | £3,174.00 |
| Jun 27, 2024 | 09:21:01 | 0.53p | 500,000 | £2,625.00 |
| Jun 24, 2024 | 14:58:10 | 0.53p | 100,000 | £525.00 |
| Jun 24, 2024 | 09:20:35 | 0.53p | 100,000 | £529.00 |
| Jun 24, 2024 | 09:01:45 | 0.50p | 500,000 | £2,500.00 |
| Jun 24, 2024 | 08:32:50 | 0.50p | 500,000 | £2,505.00 |
| Jun 20, 2024 | 09:35:57 | 0.54p | 300,000 | £1,627.50 |
| Jun 20, 2024 | 08:53:57 | 0.54p | 220,208 | £1,194.63 |
| Jun 20, 2024 | 08:01:39 | 0.54p | 150,000 | £809.85 |
| Jun 19, 2024 | 11:34:45 | 0.55p | 50,000 | £275.00 |
| Jun 19, 2024 | 11:06:23 | 0.50p | 250,000 | £1,259.00 |
| Jun 19, 2024 | 09:40:40 | 0.50p | 2,500,000 | £12,500.00 |
| Jun 19, 2024 | 08:23:31 | 0.55p | 2,500,000 | £13,750.00 |
| Jun 19, 2024 | 10:05:02 | 0.54p | 91,065 | £494.03 |
| Jun 19, 2024 | 09:40:32 | 0.55p | 500,000 | £2,750.00 |
| Jun 19, 2024 | 09:39:56 | 0.55p | 500,000 | £2,750.00 |
| Jun 19, 2024 | 08:24:34 | 0.60p | 500,000 | £3,000.00 |
| Jun 18, 2024 | 11:37:17 | 0.60p | 250,000 | £1,506.25 |
| Jun 14, 2024 | 09:41:29 | 0.60p | 287,838 | £1,732.78 |
| Jun 14, 2024 | 09:39:38 | 0.65p | 500,000 | £3,225.00 |
| Jun 13, 2024 | 15:40:47 | 0.63p | 100,000 | £628.90 |
| Jun 13, 2024 | 08:14:02 | 0.60p | 750,000 | £4,507.50 |
| Jun 12, 2024 | 15:47:33 | 0.63p | 500,000 | £3,137.50 |
| Jun 12, 2024 | 15:33:43 | 0.63p | 100,000 | £627.50 |
| Jun 10, 2024 | 16:04:45 | 0.60p | 750,000 | £4,507.50 |
| Jun 10, 2024 | 15:22:58 | 0.63p | 109,785 | £691.54 |
| Jun 10, 2024 | 15:18:01 | 0.63p | 274,775 | £1,730.81 |
| Jun 7, 2024 | 12:21:38 | 0.63p | 157,151 | £990.05 |
| Jun 7, 2024 | 08:21:29 | 0.64p | 500,000 | £3,200.00 |
| Jun 5, 2024 | 15:57:00 | 0.60p | 500,000 | £3,000.00 |
| Jun 4, 2024 | 16:37:55 | 0.62p | 500,000 | £3,075.00 |
| Jun 4, 2024 | 11:19:48 | 0.60p | 500,000 | £3,000.00 |
| May 23, 2024 | 08:18:57 | 0.62p | 24,391 | £150.00 |
| May 15, 2024 | 08:26:03 | 0.65p | 1,500,000 | £9,750.00 |
| May 14, 2024 | 15:49:36 | 0.73p | 100,000 | £725.00 |
| May 8, 2024 | 14:18:08 | 0.68p | 1,000,000 | £6,790.00 |
| May 7, 2024 | 15:02:31 | 0.68p | 102,956 | £699.07 |
| May 7, 2024 | 14:56:01 | 0.68p | 1,000 | £6.79 |
| May 3, 2024 | 16:01:27 | 0.68p | 1,000,000 | £6,750.00 |
| May 3, 2024 | 08:52:42 | 0.68p | 250,000 | £1,700.00 |
| May 3, 2024 | 12:53:46 | 0.69p | 1,071,827 | £7,384.89 |
| May 3, 2024 | 13:28:47 | 0.69p | 500,000 | £3,445.00 |
| May 3, 2024 | 12:19:50 | 0.69p | 963,900 | £6,641.27 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 461.00 | 10.82 |
| W.A.G Payment Solutions PLC | 67.40 | 8.71 |
| Hochschild Mining PLC | 186.00 | 7.27 |
| Hammerson PLC | 29.46 | 6.20 |
| Bridgepoint Group PLC | 232.40 | 5.44 |
| Osb Group PLC | 462.00 | 5.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 1,182.00 | -2.39 |
| Jd Sports Fashion PLC | 113.50 | -3.48 |
| Puretech Health PLC | 179.00 | -3.03 |
| Cmc Markets PLC | 324.50 | -1.82 |
| Ascential PLC | 349.80 | -1.62 |
| Carnival PLC | 1,263.50 | -1.40 |