1. Share Prices

  2. Pristine Capital PLC (PRIS)

0.48p-0.03 (-5.00%)19 Mar 2025, 14:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pristine Capital PLC Trades

DateTimePriceQuantityValue
Mar 19, 202514:54:530.51p50,244£253.73
Mar 19, 202514:26:560.49p350,000£1,715.00
Mar 13, 202508:48:000.51p4,887£24.87
Mar 13, 202508:46:390.46p350,000£1,592.50
Mar 13, 202508:30:050.45p500,000£2,260.00
Mar 13, 202508:19:160.47p500,000£2,360.00
Mar 13, 202508:18:470.47p500,000£2,370.00
Mar 12, 202515:19:430.47p500,000£2,350.00
Mar 12, 202509:39:160.49p1,000,000£4,940.00
Mar 12, 202509:29:520.49p1,000,000£4,910.00
Mar 12, 202508:15:140.49p51,474£252.74
Mar 11, 202515:32:410.46p212,157£965.31
Mar 11, 202513:51:260.49p199,917£989.19
Mar 11, 202513:02:190.46p1,000,000£4,600.00
Mar 11, 202512:55:400.57p101,937£585.12
Mar 11, 202510:58:250.55p300,000£1,650.00
Mar 11, 202509:17:410.50p1,000,000£5,000.00
Mar 4, 202515:46:300.62p47,729£293.53
Feb 28, 202515:20:570.62p31,387£193.03
Feb 20, 202508:29:110.62p4,044£24.87
Feb 19, 202509:33:270.61p226,069£1,388.06
Feb 13, 202510:22:060.62p322,622£1,984.13
Feb 11, 202510:39:110.60p247,898£1,487.39
Feb 11, 202509:12:100.58p1,000,000£5,800.00
Feb 10, 202511:01:580.58p68,974£400.05
Feb 10, 202511:00:470.57p110,234£623.92
Feb 7, 202515:22:410.53p571,008£3,003.50
Feb 4, 202512:29:590.58p170,536£989.11
Feb 3, 202512:58:200.67p297,746£1,987.45
Jan 31, 202512:20:290.61p325,320£1,984.13
Jan 31, 202511:16:400.60p1,000,000£6,000.00
Jan 28, 202509:13:310.60p39,884£239.30
Jan 27, 202513:01:310.62p200,898£1,240.55
Jan 27, 202508:30:160.50p300,000£1,500.00
Jan 24, 202511:04:580.53p300,000£1,575.00
Jan 23, 202513:33:310.53p484,642£2,568.60
Jan 22, 202508:37:090.56p715,358£4,006.00
Jan 20, 202511:03:490.68p445£3.03
Jan 16, 202511:48:540.56p106,357£595.60
Jan 16, 202509:33:460.56p173,262£970.27
Jan 16, 202508:32:230.69p173,262£1,201.75
Jan 16, 202508:17:300.70p143,389£999.99
Jan 16, 202508:03:450.59p340,193£1,999.99
Jan 16, 202508:00:500.59p45,936£268.73
Jan 15, 202512:05:250.54p100,000£540.00
Jan 15, 202511:54:060.53p937,761£4,969.20
Jan 15, 202511:30:280.50p594,636£2,973.18
Jan 15, 202508:47:500.49p200,000£987.40
Jan 15, 202508:36:430.49p322,479£1,580.15
Jan 15, 202508:34:140.48p500,000£2,384.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC301.8018.35
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Harbour Energy PLC204.601.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.40-13.08
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Essentra PLC104.00-5.63
Risers/fallers data from previous trading day.