Shares Magazine
0.39p+0.01 (+4.00%)01 May 2025, 09:55
Pristine Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 09:55:32 | 0.39p | 254,240 | £991.54 |
| Apr 30, 2025 | 15:48:48 | 0.39p | 247,492 | £962.50 |
| Apr 30, 2025 | 11:19:43 | 0.39p | 127,033 | £494.03 |
| Apr 29, 2025 | 15:28:34 | 0.32p | 4,630,000 | £14,816.00 |
| Apr 29, 2025 | 15:32:44 | 0.39p | 60,000 | £233.88 |
| Apr 28, 2025 | 13:36:53 | 0.43p | 1,000,000 | £4,300.00 |
| Apr 25, 2025 | 15:40:34 | 0.40p | 1,000,000 | £4,000.00 |
| Apr 25, 2025 | 13:42:01 | 0.40p | 85,819 | £343.28 |
| Apr 25, 2025 | 08:22:36 | 0.40p | 1,000,000 | £4,000.00 |
| Apr 24, 2025 | 14:09:22 | 0.40p | 100,000 | £400.00 |
| Apr 24, 2025 | 13:42:02 | 0.40p | 249,444 | £991.54 |
| Apr 24, 2025 | 08:54:33 | 0.40p | 6,218 | £24.87 |
| Apr 23, 2025 | 12:08:19 | 0.40p | 100,000 | £400.00 |
| Apr 23, 2025 | 10:16:28 | 0.40p | 50,000 | £200.00 |
| Apr 23, 2025 | 09:00:37 | 0.40p | 1,232,927 | £4,931.71 |
| Apr 22, 2025 | 15:46:51 | 0.40p | 100,000 | £399.50 |
| Apr 22, 2025 | 13:57:42 | 0.40p | 500,000 | £2,000.00 |
| Apr 22, 2025 | 13:25:35 | 0.40p | 500,000 | £2,000.00 |
| Apr 22, 2025 | 13:05:52 | 0.39p | 251,359 | £989.10 |
| Apr 22, 2025 | 12:56:13 | 0.40p | 399,875 | £1,599.10 |
| Apr 22, 2025 | 12:49:00 | 0.40p | 500,125 | £2,000.00 |
| Apr 22, 2025 | 11:14:55 | 0.39p | 188,144 | £740.35 |
| Apr 22, 2025 | 11:12:27 | 0.39p | 61,712 | £242.84 |
| Apr 22, 2025 | 08:36:48 | 0.30p | 5,000,000 | £15,065.00 |
| Apr 22, 2025 | 10:27:30 | 0.44p | 300 | £1.33 |
| Apr 16, 2025 | 14:58:04 | 0.44p | 446,184 | £1,985.07 |
| Apr 15, 2025 | 11:54:37 | 0.44p | 226,857 | £989.10 |
| Apr 15, 2025 | 08:41:36 | 0.45p | 5,533 | £24.87 |
| Apr 14, 2025 | 14:17:10 | 0.43p | 500,000 | £2,162.00 |
| Apr 14, 2025 | 11:30:38 | 0.43p | 228,746 | £989.10 |
| Apr 14, 2025 | 11:23:12 | 0.44p | 60,000 | £261.60 |
| Apr 14, 2025 | 11:22:07 | 0.42p | 234,940 | £989.10 |
| Apr 11, 2025 | 11:09:45 | 0.42p | 60,000 | £254.88 |
| Apr 11, 2025 | 10:40:20 | 0.40p | 500,000 | £2,000.00 |
| Apr 11, 2025 | 10:39:11 | 0.40p | 1,000,000 | £4,000.00 |
| Apr 10, 2025 | 14:20:43 | 0.40p | 651,533 | £2,606.13 |
| Apr 10, 2025 | 14:06:17 | 0.40p | 700,000 | £2,800.00 |
| Apr 4, 2025 | 16:02:44 | 0.45p | 500,000 | £2,250.00 |
| Apr 4, 2025 | 13:09:43 | 0.49p | 45,942 | £223.88 |
| Apr 3, 2025 | 09:07:33 | 0.45p | 500,000 | £2,250.00 |
| Mar 28, 2025 | 16:02:31 | 0.48p | 156,163 | £752.71 |
| Mar 27, 2025 | 14:56:59 | 0.48p | 73,285 | £353.23 |
| Mar 25, 2025 | 09:51:56 | 0.48p | 206,374 | £995.55 |
| Mar 19, 2025 | 14:54:53 | 0.51p | 50,244 | £253.73 |
| Mar 19, 2025 | 14:26:56 | 0.49p | 350,000 | £1,715.00 |
| Mar 13, 2025 | 08:48:00 | 0.51p | 4,887 | £24.87 |
| Mar 13, 2025 | 08:46:39 | 0.46p | 350,000 | £1,592.50 |
| Mar 13, 2025 | 08:30:05 | 0.45p | 500,000 | £2,260.00 |
| Mar 13, 2025 | 08:19:16 | 0.47p | 500,000 | £2,360.00 |
| Mar 13, 2025 | 08:18:47 | 0.47p | 500,000 | £2,370.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 72.90 | 23.77 |
| Genus PLC | 2,000.00 | 8.58 |
| Whitbread PLC | 2,729.50 | 5.26 |
| St. James's Place PLC | 987.00 | 5.09 |
| Wizz Air Holdings PLC | 1,696.00 | 4.31 |
| C&C Group PLC | 143.60 | 4.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,940.49 | -10.49 |
| 4Imprint Group PLC | 3,065.00 | -9.85 |
| Coats Group PLC | 70.10 | -3.18 |
| Marks And Spencer Group PLC | 377.50 | -2.96 |
| Associated British Foods PLC | 2,006.50 | -2.79 |
| Hochschild Mining PLC | 274.46 | -2.74 |