1. Share Prices

  2. Pristine Capital PLC (PRIS)

0.45p-0.03 (-5.26%)24 Jun 2025, 12:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pristine Capital PLC Trades

DateTimePriceQuantityValue
Jun 24, 202512:18:130.41p61,746£250.07
Jun 24, 202512:01:030.40p500,000£2,012.50
Jun 24, 202508:39:240.40p1,000,000£4,015.00
Jun 23, 202515:56:110.49p403,706£1,978.16
Jun 23, 202515:46:050.42p574,132£2,394.13
Jun 23, 202515:43:190.42p86,139£358.60
Jun 23, 202515:38:440.43p370,386£1,577.84
Jun 23, 202514:36:190.65p1,000,000£6,500.00
Jun 23, 202515:33:510.46p122,380£565.40
Jun 23, 202515:30:160.50p500,000£2,505.00
Jun 23, 202515:25:320.51p405,717£2,069.16
Jun 23, 202515:24:160.53p173,622£911.52
Jun 23, 202515:19:360.54p75,929£406.22
Jun 23, 202515:16:170.56p269,651£1,518.14
Jun 23, 202515:10:500.55p50,516£277.84
Jun 23, 202515:10:370.61p485,021£2,973.18
Jun 23, 202515:06:100.55p209,036£1,149.70
Jun 23, 202514:54:440.60p500,000£3,000.00
Jun 23, 202514:54:010.61p8,623£52.17
Jun 23, 202514:53:440.60p557,252£3,349.08
Jun 23, 202514:53:310.61p89,309£546.57
Jun 23, 202514:46:020.67p122,380£819.95
Jun 23, 202514:45:180.64p279,074£1,786.07
Jun 23, 202514:40:380.64p86,139£551.29
Jun 23, 202514:38:370.65p405,717£2,633.10
Jun 23, 202514:38:340.65p7,000£45.43
Jun 23, 202514:37:460.60p300,000£1,800.00
Jun 23, 202514:36:500.68p8,623£58.21
Jun 23, 202514:36:400.61p135,944£822.46
Jun 23, 202514:36:340.56p723,110£4,013.26
Jun 23, 202514:36:050.60p500,000£3,010.00
Jun 23, 202514:35:500.60p278,178£1,674.63
Jun 23, 202514:33:240.60p990,390£5,942.34
Jun 23, 202514:33:070.64p61,746£392.09
Jun 23, 202514:33:060.60p557,083£3,342.50
Jun 23, 202514:32:530.61p125,000£762.50
Jun 23, 202514:32:400.63p352,527£2,231.50
Jun 23, 202514:32:300.67p370,386£2,481.59
Jun 23, 202514:32:200.63p76,956£487.13
Jun 23, 202514:32:080.68p28,082£189.55
Jun 23, 202514:32:060.63p180,000£1,139.40
Jun 23, 202514:31:560.64p50,516£324.57
Jun 23, 202514:31:350.64p723,110£4,627.90
Jun 23, 202514:31:200.60p76,956£461.74
Jun 23, 202514:31:160.65p75,929£493.54
Jun 23, 202514:30:570.60p574,132£3,444.79
Jun 23, 202514:29:310.57p300,000£1,710.00
Jun 23, 202514:28:470.55p341,206£1,876.63
Jun 23, 202514:26:480.55p269,651£1,483.08
Jun 23, 202514:22:220.55p93,136£512.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC397.905.13
Hunting PLC313.004.16
Pennon Group PLC499.203.96
Genus PLC2,210.003.76
Vistry Group PLC630.802.44

Fallers

CompanyPrice% Chg
Wpp PLC443.80-15.88
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Burberry Group PLC1,199.50-2.80
Just Group PLC125.20-2.80
Hochschild Mining PLC262.00-2.75