Shares Magazine
3.75p+0.00 (+0.00%)20 Dec 2024, 16:15
Primorus Investments PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 20, 2024 | 3.75p | 4.00p | 3.56p | 3.75p | 41,250 |
| Dec 17, 2024 | 3.75p | 3.50p | 3.50p | 3.75p | 2,730 |
| Dec 16, 2024 | 3.85p | 4.00p | 3.50p | 3.75p | 155,031 |
| Dec 13, 2024 | 3.85p | 3.70p | 3.70p | 3.85p | 20,000 |
| Dec 12, 2024 | 3.85p | 3.70p | 3.70p | 3.85p | 20,383 |
| Dec 11, 2024 | 4.10p | 3.98p | 3.70p | 3.85p | 33,240 |
| Dec 10, 2024 | 4.10p | 3.70p | 3.70p | 4.10p | 135 |
| Dec 5, 2024 | 4.10p | 3.76p | 3.76p | 4.10p | 26,187 |
| Dec 4, 2024 | 4.10p | 4.50p | 3.76p | 4.10p | 1,002 |
| Dec 3, 2024 | 4.10p | 4.50p | 3.75p | 4.10p | 93,406 |
| Dec 2, 2024 | 4.10p | 4.50p | 4.50p | 4.10p | 182 |
| Nov 29, 2024 | 4.10p | 4.50p | 3.70p | 4.10p | 24,636 |
| Nov 28, 2024 | 4.10p | 4.34p | 4.34p | 4.10p | 15,898 |
| Nov 27, 2024 | 4.00p | 4.50p | 4.00p | 4.10p | 519,533 |
| Nov 26, 2024 | 4.00p | 4.50p | 3.50p | 4.00p | 16,147 |
| Nov 25, 2024 | 4.00p | 4.20p | 3.58p | 4.00p | 5,677 |
| Nov 22, 2024 | 4.00p | 4.50p | 3.50p | 4.00p | 2,127 |
| Nov 21, 2024 | 4.00p | 4.20p | 4.20p | 4.00p | 15,200 |
| Nov 20, 2024 | 4.00p | 3.63p | 3.50p | 4.00p | 23,647 |
| Nov 18, 2024 | 4.00p | 4.20p | 4.20p | 4.00p | 143 |
| Nov 15, 2024 | 3.60p | 4.00p | 3.20p | 4.00p | 674,437 |
| Nov 14, 2024 | 3.75p | 4.00p | 3.50p | 3.60p | 100,107 |
| Nov 13, 2024 | 4.00p | 4.37p | 3.50p | 3.75p | 11,799 |
| Nov 12, 2024 | 4.00p | 4.22p | 3.50p | 4.00p | 8,451 |
| Nov 11, 2024 | 4.00p | 3.66p | 3.62p | 4.00p | 30,641 |
| Nov 8, 2024 | 4.00p | 3.66p | 3.66p | 4.00p | 4,569 |
| Nov 6, 2024 | 3.75p | 3.98p | 3.98p | 4.00p | 100,000 |
| Nov 5, 2024 | 4.00p | 3.98p | 3.50p | 3.75p | 252,383 |
| Nov 4, 2024 | 3.70p | 3.90p | 3.50p | 3.70p | 7,114 |
| Nov 1, 2024 | 3.70p | 3.90p | 3.83p | 3.70p | 30,759 |
| Oct 31, 2024 | 3.70p | 3.98p | 3.50p | 3.98p | 32,013 |
| Oct 30, 2024 | 3.85p | 3.90p | 3.50p | 3.70p | 75,586 |
| Oct 23, 2024 | 3.90p | 3.80p | 3.80p | 3.90p | 2,319 |
| Oct 22, 2024 | 4.15p | 4.00p | 3.60p | 3.90p | 210,850 |
| Oct 21, 2024 | 4.15p | 4.12p | 3.83p | 4.15p | 151,583 |
| Oct 18, 2024 | 3.50p | 4.50p | 3.50p | 4.15p | 1,529,219 |
| Oct 17, 2024 | 3.50p | 4.00p | 4.00p | 3.50p | 4 |
| Oct 16, 2024 | 3.50p | 4.00p | 3.31p | 3.60p | 9,823 |
| Oct 15, 2024 | 3.50p | 3.85p | 3.85p | 3.50p | 190,000 |
| Oct 14, 2024 | 3.50p | 3.20p | 3.20p | 3.50p | 1,048 |
| Oct 10, 2024 | 3.50p | 4.00p | 4.00p | 3.50p | 250 |
| Oct 9, 2024 | 3.50p | 3.20p | 3.20p | 3.50p | 60,023 |
| Oct 8, 2024 | 3.50p | 3.00p | 3.00p | 3.50p | 4 |
| Oct 7, 2024 | 3.50p | 4.00p | 3.20p | 3.50p | 139 |
| Oct 4, 2024 | 3.50p | 4.00p | 4.00p | 3.50p | 625 |
| Oct 2, 2024 | 3.50p | 4.00p | 4.00p | 3.50p | 437 |
| Sep 30, 2024 | 3.30p | 4.00p | 3.13p | 3.50p | 38,034 |
| Sep 27, 2024 | 3.25p | 3.60p | 3.44p | 3.30p | 150,029 |
| Sep 26, 2024 | 3.25p | 3.50p | 3.00p | 3.25p | 253,180 |
| Sep 25, 2024 | 3.25p | 3.50p | 3.05p | 3.25p | 100,771 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day.