Shares Magazine
3.85p+0.00 (+0.00%)15 Jul 2025, 15:10
Primorus Investments PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2025 | 4.15p | 4.00p | 3.50p | 3.85p | 550,515 |
| Jul 11, 2025 | 4.15p | 4.50p | 3.86p | 4.15p | 132,625 |
| Jul 10, 2025 | 3.40p | 4.50p | 3.72p | 4.15p | 1,313,868 |
| Jul 9, 2025 | 3.35p | 3.77p | 3.00p | 3.40p | 1,315,875 |
| Jul 8, 2025 | 3.15p | 3.33p | 3.00p | 3.35p | 361,732 |
| Jul 7, 2025 | 3.25p | 3.30p | 3.00p | 3.15p | 1,036,477 |
| Jul 4, 2025 | 3.25p | 3.50p | 3.00p | 3.25p | 24,831 |
| Jul 3, 2025 | 3.30p | 3.60p | 3.00p | 3.25p | 61,232 |
| Jul 2, 2025 | 3.25p | 3.60p | 3.20p | 3.30p | 402,307 |
| Jul 1, 2025 | 3.20p | 3.40p | 3.00p | 3.25p | 74,370 |
| Jun 30, 2025 | 4.00p | 4.50p | 3.13p | 3.20p | 670,383 |
| Jun 26, 2025 | 4.00p | 4.50p | 3.50p | 4.00p | 101,098 |
| Jun 25, 2025 | 4.00p | 4.50p | 3.55p | 4.00p | 479,599 |
| Jun 24, 2025 | 4.00p | 4.00p | 3.60p | 4.00p | 44,894 |
| Jun 23, 2025 | 3.50p | 4.00p | 3.50p | 4.00p | 273,194 |
| Jun 20, 2025 | 3.50p | 3.36p | 3.36p | 3.50p | 20,000 |
| Jun 19, 2025 | 3.50p | 3.35p | 3.35p | 3.50p | 5,971 |
| Jun 18, 2025 | 3.50p | 3.90p | 3.10p | 3.50p | 215,321 |
| Jun 17, 2025 | 3.50p | 3.89p | 3.40p | 3.50p | 155,785 |
| Jun 16, 2025 | 3.50p | 3.28p | 3.28p | 3.50p | 90,900 |
| Jun 13, 2025 | 3.50p | 3.90p | 3.90p | 3.50p | 22,923 |
| Jun 12, 2025 | 3.25p | 3.44p | 3.44p | 3.25p | 60,728 |
| Jun 11, 2025 | 3.25p | 3.50p | 3.17p | 3.25p | 194,022 |
| Jun 10, 2025 | 3.50p | 3.15p | 3.00p | 3.25p | 72,521 |
| Jun 9, 2025 | 3.50p | 3.80p | 3.80p | 3.50p | 25,973 |
| Jun 5, 2025 | 3.50p | 3.44p | 3.00p | 3.50p | 721,545 |
| Jun 3, 2025 | 3.50p | 3.75p | 3.50p | 3.50p | 650,000 |
| Jun 2, 2025 | 3.50p | 4.00p | 3.00p | 3.50p | 337,396 |
| May 27, 2025 | 3.50p | 3.00p | 3.00p | 3.50p | 130 |
| May 21, 2025 | 3.50p | 4.00p | 3.14p | 3.50p | 14,991 |
| May 20, 2025 | 3.50p | 4.00p | 4.00p | 3.50p | 27 |
| May 19, 2025 | 3.50p | 3.10p | 3.10p | 3.50p | 5,366 |
| May 12, 2025 | 3.50p | 3.60p | 3.05p | 3.50p | 258,419 |
| May 9, 2025 | 3.50p | 3.69p | 3.00p | 3.50p | 20,892 |
| Apr 28, 2025 | 3.50p | 3.10p | 3.10p | 3.50p | 100 |
| Apr 25, 2025 | 3.50p | 3.50p | 3.50p | 3.50p | 50,000 |
| Apr 22, 2025 | 3.75p | 3.56p | 3.56p | 3.75p | 81,483 |
| Apr 16, 2025 | 3.75p | 3.56p | 3.56p | 3.75p | 13,911 |
| Apr 15, 2025 | 3.50p | 3.77p | 3.69p | 3.75p | 200,000 |
| Apr 11, 2025 | 3.50p | 3.12p | 3.12p | 3.50p | 5,000 |
| Apr 10, 2025 | 3.50p | 3.85p | 3.20p | 3.50p | 829,277 |
| Apr 9, 2025 | 3.50p | 4.00p | 3.00p | 3.50p | 3,930 |
| Apr 7, 2025 | 3.50p | 3.50p | 3.00p | 3.50p | 188,954 |
| Apr 2, 2025 | 3.65p | 4.00p | 3.30p | 3.65p | 100,081 |
| Apr 1, 2025 | 3.65p | 4.00p | 3.30p | 3.65p | 4,016 |
| Mar 31, 2025 | 3.65p | 3.82p | 3.33p | 3.65p | 46,095 |
| Mar 27, 2025 | 3.65p | 3.33p | 3.33p | 3.65p | 67,634 |
| Mar 26, 2025 | 3.60p | 4.00p | 3.34p | 3.65p | 295,029 |
| Mar 25, 2025 | 3.60p | 3.73p | 3.20p | 3.60p | 255,000 |
| Mar 24, 2025 | 3.60p | 3.67p | 3.23p | 3.24p | 186,635 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 367.50 | 13.25 |
| Genus PLC | 2,410.00 | 7.83 |
| Trustpilot Group PLC | 271.40 | 7.44 |
| Experian PLC | 4,018.00 | 4.28 |
| Hilton Food Group PLC | 871.00 | 3.08 |
| Bytes Technology Group PLC | 330.00 | 2.87 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barratt Redrow PLC | 377.30 | -9.41 |
| B&M European Value Retail S.A. | 234.30 | -9.08 |
| Convatec Group PLC | 244.40 | -5.64 |
| Hochschild Mining PLC | 274.40 | -4.92 |
| Fresnillo PLC | 1,470.00 | -4.67 |
| 4Imprint Group PLC | 3,575.00 | -3.77 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.