Shares Magazine
3.50p+0.00 (+0.00%)28 Apr 2025, 16:14
Primorus Investments PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2025 | 3.50p | 3.10p | 3.10p | 3.50p | 100 |
| Apr 25, 2025 | 3.50p | 3.50p | 3.50p | 3.50p | 50,000 |
| Apr 22, 2025 | 3.75p | 3.56p | 3.56p | 3.75p | 81,483 |
| Apr 16, 2025 | 3.75p | 3.56p | 3.56p | 3.75p | 13,911 |
| Apr 15, 2025 | 3.50p | 3.77p | 3.69p | 3.75p | 200,000 |
| Apr 11, 2025 | 3.50p | 3.12p | 3.12p | 3.50p | 5,000 |
| Apr 10, 2025 | 3.50p | 3.85p | 3.20p | 3.50p | 829,277 |
| Apr 9, 2025 | 3.50p | 4.00p | 3.00p | 3.50p | 3,930 |
| Apr 7, 2025 | 3.50p | 3.50p | 3.00p | 3.50p | 188,954 |
| Apr 2, 2025 | 3.65p | 4.00p | 3.30p | 3.65p | 100,081 |
| Apr 1, 2025 | 3.65p | 4.00p | 3.30p | 3.65p | 4,016 |
| Mar 31, 2025 | 3.65p | 3.82p | 3.33p | 3.65p | 46,095 |
| Mar 27, 2025 | 3.65p | 3.33p | 3.33p | 3.65p | 67,634 |
| Mar 26, 2025 | 3.60p | 4.00p | 3.34p | 3.65p | 295,029 |
| Mar 25, 2025 | 3.60p | 3.73p | 3.20p | 3.60p | 255,000 |
| Mar 24, 2025 | 3.60p | 3.67p | 3.23p | 3.24p | 186,635 |
| Mar 21, 2025 | 3.60p | 3.25p | 3.25p | 3.60p | 3,604 |
| Mar 20, 2025 | 3.60p | 3.20p | 3.20p | 3.60p | 122 |
| Mar 19, 2025 | 3.60p | 3.72p | 3.23p | 3.60p | 432,914 |
| Mar 17, 2025 | 3.60p | 3.80p | 3.33p | 3.60p | 502,484 |
| Mar 14, 2025 | 3.35p | 4.00p | 3.50p | 3.60p | 100,125 |
| Mar 12, 2025 | 3.35p | 3.50p | 3.35p | 3.35p | 2,770 |
| Mar 10, 2025 | 3.60p | 3.50p | 3.20p | 3.35p | 116,326 |
| Mar 7, 2025 | 3.60p | 4.00p | 3.20p | 3.60p | 31,992 |
| Mar 6, 2025 | 3.60p | 4.00p | 3.27p | 3.60p | 276,823 |
| Mar 5, 2025 | 3.60p | 3.59p | 3.25p | 3.60p | 111,299 |
| Mar 4, 2025 | 3.60p | 4.00p | 3.20p | 3.60p | 50,255 |
| Mar 3, 2025 | 3.60p | 4.00p | 4.00p | 3.60p | 128 |
| Feb 28, 2025 | 3.60p | 3.50p | 3.27p | 3.60p | 68,525 |
| Feb 27, 2025 | 3.60p | 3.20p | 3.20p | 3.60p | 257 |
| Feb 26, 2025 | 3.60p | 3.25p | 3.25p | 3.60p | 3,500 |
| Feb 25, 2025 | 3.60p | 4.00p | 4.00p | 3.60p | 233 |
| Feb 24, 2025 | 3.60p | 3.27p | 3.25p | 3.60p | 50,008 |
| Feb 21, 2025 | 3.60p | 3.25p | 3.20p | 3.60p | 50,175 |
| Feb 19, 2025 | 3.60p | 4.00p | 3.20p | 3.60p | 96,090 |
| Feb 18, 2025 | 3.60p | 4.00p | 3.20p | 3.60p | 30,120 |
| Feb 17, 2025 | 3.35p | 3.40p | 3.20p | 3.60p | 78,671 |
| Feb 14, 2025 | 3.35p | 3.26p | 3.20p | 3.35p | 3,721 |
| Feb 13, 2025 | 3.35p | 3.50p | 3.20p | 3.35p | 6,881 |
| Feb 12, 2025 | 3.35p | 3.50p | 3.26p | 3.35p | 10,357 |
| Feb 11, 2025 | 3.60p | 3.25p | 3.24p | 3.35p | 79,078 |
| Feb 7, 2025 | 3.60p | 3.58p | 3.58p | 3.60p | 30,000 |
| Feb 6, 2025 | 3.25p | 4.00p | 3.00p | 3.60p | 29,143 |
| Feb 5, 2025 | 3.25p | 3.50p | 3.00p | 3.25p | 274,067 |
| Feb 4, 2025 | 3.25p | 3.50p | 3.25p | 3.25p | 531,000 |
| Feb 3, 2025 | 3.75p | 4.00p | 3.18p | 3.18p | 662,441 |
| Jan 31, 2025 | 3.75p | 3.55p | 3.55p | 3.75p | 2,190 |
| Jan 29, 2025 | 4.00p | 4.50p | 3.62p | 3.75p | 143,218 |
| Jan 28, 2025 | 4.00p | 4.50p | 3.50p | 4.00p | 23,606 |
| Jan 24, 2025 | 4.00p | 3.75p | 3.75p | 4.00p | 44,150 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.