Shares Magazine
3.65p+0.00 (+0.00%)27 Mar 2025, 13:50
Primorus Investments PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2025 | 3.65p | 3.33p | 3.33p | 3.65p | 67,634 |
| Mar 26, 2025 | 3.60p | 4.00p | 3.34p | 3.65p | 295,029 |
| Mar 25, 2025 | 3.60p | 3.73p | 3.20p | 3.60p | 255,000 |
| Mar 24, 2025 | 3.60p | 3.67p | 3.23p | 3.24p | 186,635 |
| Mar 21, 2025 | 3.60p | 3.25p | 3.25p | 3.60p | 3,604 |
| Mar 20, 2025 | 3.60p | 3.20p | 3.20p | 3.60p | 122 |
| Mar 19, 2025 | 3.60p | 3.72p | 3.23p | 3.60p | 432,914 |
| Mar 17, 2025 | 3.60p | 3.80p | 3.33p | 3.60p | 502,484 |
| Mar 14, 2025 | 3.35p | 4.00p | 3.50p | 3.60p | 100,125 |
| Mar 12, 2025 | 3.35p | 3.50p | 3.35p | 3.35p | 2,770 |
| Mar 10, 2025 | 3.60p | 3.50p | 3.20p | 3.35p | 116,326 |
| Mar 7, 2025 | 3.60p | 4.00p | 3.20p | 3.60p | 31,992 |
| Mar 6, 2025 | 3.60p | 4.00p | 3.27p | 3.60p | 276,823 |
| Mar 5, 2025 | 3.60p | 3.59p | 3.25p | 3.60p | 111,299 |
| Mar 4, 2025 | 3.60p | 4.00p | 3.20p | 3.60p | 50,255 |
| Mar 3, 2025 | 3.60p | 4.00p | 4.00p | 3.60p | 128 |
| Feb 28, 2025 | 3.60p | 3.50p | 3.27p | 3.60p | 68,525 |
| Feb 27, 2025 | 3.60p | 3.20p | 3.20p | 3.60p | 257 |
| Feb 26, 2025 | 3.60p | 3.25p | 3.25p | 3.60p | 3,500 |
| Feb 25, 2025 | 3.60p | 4.00p | 4.00p | 3.60p | 233 |
| Feb 24, 2025 | 3.60p | 3.27p | 3.25p | 3.60p | 50,008 |
| Feb 21, 2025 | 3.60p | 3.25p | 3.20p | 3.60p | 50,175 |
| Feb 19, 2025 | 3.60p | 4.00p | 3.20p | 3.60p | 96,090 |
| Feb 18, 2025 | 3.60p | 4.00p | 3.20p | 3.60p | 30,120 |
| Feb 17, 2025 | 3.35p | 3.40p | 3.20p | 3.60p | 78,671 |
| Feb 14, 2025 | 3.35p | 3.26p | 3.20p | 3.35p | 3,721 |
| Feb 13, 2025 | 3.35p | 3.50p | 3.20p | 3.35p | 6,881 |
| Feb 12, 2025 | 3.35p | 3.50p | 3.26p | 3.35p | 10,357 |
| Feb 11, 2025 | 3.60p | 3.25p | 3.24p | 3.35p | 79,078 |
| Feb 7, 2025 | 3.60p | 3.58p | 3.58p | 3.60p | 30,000 |
| Feb 6, 2025 | 3.25p | 4.00p | 3.00p | 3.60p | 29,143 |
| Feb 5, 2025 | 3.25p | 3.50p | 3.00p | 3.25p | 274,067 |
| Feb 4, 2025 | 3.25p | 3.50p | 3.25p | 3.25p | 531,000 |
| Feb 3, 2025 | 3.75p | 4.00p | 3.18p | 3.18p | 662,441 |
| Jan 31, 2025 | 3.75p | 3.55p | 3.55p | 3.75p | 2,190 |
| Jan 29, 2025 | 4.00p | 4.50p | 3.62p | 3.75p | 143,218 |
| Jan 28, 2025 | 4.00p | 4.50p | 3.50p | 4.00p | 23,606 |
| Jan 24, 2025 | 4.00p | 3.75p | 3.75p | 4.00p | 44,150 |
| Jan 22, 2025 | 4.00p | 4.19p | 3.70p | 4.00p | 8,436 |
| Jan 21, 2025 | 4.00p | 4.50p | 3.66p | 4.00p | 71,120 |
| Jan 20, 2025 | 4.00p | 4.50p | 3.66p | 4.00p | 106,393 |
| Jan 17, 2025 | 4.00p | 4.50p | 3.50p | 4.00p | 3,528,232 |
| Jan 16, 2025 | 4.00p | 4.50p | 3.50p | 4.00p | 6,753 |
| Jan 15, 2025 | 4.00p | 3.68p | 3.50p | 4.00p | 112,205 |
| Jan 14, 2025 | 4.00p | 3.68p | 3.50p | 4.00p | 107,249 |
| Jan 13, 2025 | 4.00p | 4.28p | 3.52p | 4.00p | 781,828 |
| Jan 10, 2025 | 4.00p | 3.90p | 3.58p | 4.00p | 211,000 |
| Jan 9, 2025 | 4.00p | 3.91p | 3.50p | 4.00p | 357,051 |
| Jan 8, 2025 | 4.00p | 4.50p | 3.67p | 4.00p | 50,050 |
| Jan 7, 2025 | 4.00p | 4.50p | 3.63p | 4.00p | 250,124 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.