Shares Magazine
4.00p+0.00 (+0.00%)18 Dec 2025, 08:04
Primorus Investments PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 17, 2025 | 4.00p | 4.00p | 3.78p | 4.00p | 288,000 |
| Dec 15, 2025 | 4.00p | 3.75p | 3.75p | 4.00p | 2,947 |
| Dec 11, 2025 | 4.00p | 3.75p | 3.75p | 4.00p | 16 |
| Dec 10, 2025 | 4.00p | 3.78p | 3.78p | 4.00p | 14,250 |
| Dec 9, 2025 | 4.00p | 4.50p | 3.78p | 4.00p | 31,819 |
| Dec 8, 2025 | 4.00p | 4.50p | 3.50p | 4.00p | 8,583 |
| Dec 5, 2025 | 4.00p | 4.50p | 3.50p | 4.00p | 95,475 |
| Dec 4, 2025 | 4.00p | 3.87p | 3.77p | 4.00p | 240,909 |
| Dec 3, 2025 | 4.00p | 4.50p | 3.87p | 4.00p | 175,243 |
| Dec 2, 2025 | 3.90p | 4.50p | 4.00p | 4.00p | 8,022 |
| Dec 1, 2025 | 3.90p | 3.70p | 3.70p | 3.90p | 600 |
| Nov 27, 2025 | 3.90p | 3.88p | 3.88p | 3.90p | 19,190 |
| Nov 25, 2025 | 3.90p | 3.88p | 3.88p | 3.90p | 13,540 |
| Nov 24, 2025 | 3.90p | 3.87p | 3.50p | 3.90p | 17,501 |
| Nov 21, 2025 | 3.90p | 4.30p | 3.87p | 3.90p | 30,410 |
| Nov 20, 2025 | 3.90p | 4.30p | 3.50p | 3.90p | 208,951 |
| Nov 19, 2025 | 3.90p | 4.22p | 4.22p | 3.90p | 195,575 |
| Nov 17, 2025 | 3.90p | 4.30p | 3.83p | 3.90p | 150,004 |
| Nov 14, 2025 | 3.90p | 3.83p | 3.50p | 3.90p | 225,531 |
| Nov 11, 2025 | 3.90p | 3.82p | 3.82p | 3.90p | 75,000 |
| Nov 10, 2025 | 3.90p | 3.70p | 3.50p | 3.90p | 360 |
| Nov 5, 2025 | 3.90p | 3.79p | 3.79p | 3.90p | 5,850 |
| Nov 4, 2025 | 3.90p | 4.24p | 3.50p | 3.90p | 12,799 |
| Nov 3, 2025 | 3.90p | 3.77p | 3.77p | 3.90p | 2,177 |
| Oct 28, 2025 | 3.80p | 4.00p | 3.50p | 3.90p | 373,878 |
| Oct 27, 2025 | 3.80p | 3.72p | 3.72p | 3.80p | 8,750 |
| Oct 24, 2025 | 3.80p | 3.72p | 3.65p | 3.80p | 9,333 |
| Oct 23, 2025 | 3.80p | 3.72p | 3.50p | 3.80p | 4,906 |
| Oct 22, 2025 | 3.80p | 4.10p | 3.70p | 3.80p | 45,210 |
| Oct 20, 2025 | 3.80p | 3.70p | 3.70p | 3.80p | 9,107 |
| Oct 17, 2025 | 3.80p | 3.98p | 3.50p | 3.80p | 261,706 |
| Oct 16, 2025 | 3.80p | 4.10p | 3.66p | 3.80p | 25,310 |
| Oct 15, 2025 | 3.80p | 4.10p | 3.55p | 3.80p | 118,950 |
| Oct 14, 2025 | 3.80p | 4.10p | 3.50p | 3.80p | 4,658 |
| Oct 13, 2025 | 3.80p | 4.10p | 3.55p | 3.80p | 152,440 |
| Oct 10, 2025 | 3.80p | 3.50p | 3.50p | 3.80p | 100 |
| Oct 9, 2025 | 3.80p | 4.10p | 3.66p | 3.80p | 100,024 |
| Oct 8, 2025 | 3.80p | 3.85p | 3.66p | 3.80p | 143,266 |
| Oct 7, 2025 | 3.80p | 4.10p | 3.55p | 3.80p | 21,550 |
| Oct 6, 2025 | 3.80p | 3.59p | 3.55p | 3.80p | 4,119 |
| Oct 3, 2025 | 3.80p | 3.66p | 3.66p | 3.80p | 50,000 |
| Oct 1, 2025 | 3.85p | 4.10p | 3.58p | 3.80p | 502,409 |
| Sep 30, 2025 | 3.95p | 4.40p | 3.50p | 3.85p | 352,464 |
| Sep 26, 2025 | 3.95p | 3.81p | 3.50p | 3.95p | 11,609 |
| Sep 25, 2025 | 3.95p | 4.40p | 4.20p | 3.95p | 119,149 |
| Sep 24, 2025 | 3.95p | 3.73p | 3.73p | 3.95p | 10,000 |
| Sep 23, 2025 | 3.90p | 4.30p | 3.50p | 3.90p | 103,555 |
| Sep 22, 2025 | 3.90p | 3.81p | 3.81p | 3.90p | 33,922 |
| Sep 18, 2025 | 4.00p | 3.70p | 3.70p | 3.90p | 40 |
| Sep 15, 2025 | 4.00p | 4.30p | 3.79p | 4.00p | 279,886 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 137.85 | 8.89 |
| Pinewood Technologies Group PLC | 374.50 | 4.76 |
| Ao World PLC | 111.80 | 4.29 |
| Ocado Group PLC | 245.85 | 2.39 |
| Metlen Energy & Metals PLC | 41.73 | 2.39 |
| Rentokil Initial PLC | 442.80 | 2.33 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 61.69 | -2.47 |
| Sdcl Efficiency Income Trust PLC | 51.40 | -1.72 |
| Baltic Classifieds Group PLC | 198.35 | -1.56 |
| Ceres Power Holdings PLC | 216.59 | -1.55 |
| Natwest Group PLC | 629.79 | -1.26 |
| United Utilities Group PLC | 1,188.00 | -1.25 |