3.15p+0.00 (+0.00%)22 Aug 2024, 14:48
Primorus Investments PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 22, 2024 | 3.15p | 3.00p | 3.00p | 3.15p | 122 |
Aug 20, 2024 | 3.15p | 3.30p | 3.00p | 3.15p | 96 |
Aug 16, 2024 | 3.15p | 3.02p | 3.00p | 3.15p | 111,682 |
Aug 15, 2024 | 3.10p | 3.10p | 2.90p | 3.15p | 211,633 |
Aug 14, 2024 | 3.10p | 3.22p | 2.90p | 3.10p | 2,315 |
Aug 13, 2024 | 3.10p | 2.90p | 2.90p | 3.10p | 5,047 |
Aug 12, 2024 | 3.05p | 3.09p | 2.90p | 3.10p | 105,171 |
Aug 9, 2024 | 3.05p | 3.09p | 3.09p | 3.05p | 1,456 |
Aug 8, 2024 | 3.05p | 2.80p | 2.80p | 3.05p | 304 |
Aug 7, 2024 | 3.05p | 3.09p | 2.80p | 3.05p | 2,831 |
Aug 6, 2024 | 3.05p | 3.20p | 3.20p | 3.05p | 286 |
Aug 5, 2024 | 3.30p | 3.09p | 2.85p | 3.05p | 199,318 |
Aug 1, 2024 | 3.30p | 3.40p | 3.10p | 3.30p | 501 |
Jul 31, 2024 | 3.35p | 3.23p | 3.10p | 3.30p | 82,564 |
Jul 30, 2024 | 3.10p | 3.50p | 2.70p | 3.35p | 445,665 |
Jul 29, 2024 | 3.10p | 2.72p | 2.72p | 3.10p | 17,059 |
Jul 26, 2024 | 3.10p | 3.25p | 3.25p | 3.10p | 20,000 |
Jul 25, 2024 | 3.25p | 3.50p | 2.70p | 3.10p | 66,798 |
Jul 24, 2024 | 3.25p | 3.00p | 3.00p | 3.25p | 9,846 |
Jul 23, 2024 | 3.25p | 3.50p | 3.00p | 3.25p | 11,039 |
Jul 22, 2024 | 3.25p | 3.22p | 3.22p | 3.25p | 62,063 |
Jul 19, 2024 | 3.00p | 3.50p | 3.00p | 3.25p | 1,994 |
Jul 18, 2024 | 3.25p | 3.50p | 3.00p | 3.25p | 157 |
Jul 17, 2024 | 3.25p | 3.20p | 2.63p | 3.25p | 277,720 |
Jul 16, 2024 | 3.25p | 3.50p | 3.00p | 3.25p | 51,552 |
Jul 15, 2024 | 3.25p | 3.30p | 3.30p | 3.25p | 777 |
Jul 12, 2024 | 3.25p | 3.40p | 3.40p | 3.25p | 5 |
Jul 11, 2024 | 3.25p | 3.50p | 3.00p | 3.25p | 73 |
Jul 9, 2024 | 3.25p | 3.50p | 3.00p | 3.25p | 994 |
Jul 8, 2024 | 3.25p | 3.00p | 3.00p | 3.25p | 24,067 |
Jul 5, 2024 | 3.25p | 3.35p | 3.35p | 3.25p | 2,800 |
Jul 3, 2024 | 3.25p | 3.50p | 3.50p | 3.25p | 1,469 |
Jul 2, 2024 | 3.35p | 3.50p | 3.00p | 3.25p | 67,528 |
Jul 1, 2024 | 3.60p | 3.20p | 3.20p | 3.35p | 11,044 |
Jun 28, 2024 | 3.60p | 4.00p | 3.20p | 3.60p | 8,635 |
Jun 27, 2024 | 3.25p | 4.00p | 2.98p | 3.60p | 371,231 |
Jun 26, 2024 | 3.25p | 3.00p | 3.00p | 3.25p | 1,600 |
Jun 25, 2024 | 3.25p | 3.40p | 3.40p | 3.25p | 2,250 |
Jun 24, 2024 | 3.25p | 3.41p | 3.00p | 3.25p | 22,452 |
Jun 21, 2024 | 3.40p | 3.30p | 3.10p | 3.25p | 75,021 |
Jun 20, 2024 | 3.50p | 3.30p | 3.30p | 3.40p | 93,348 |
Jun 18, 2024 | 3.50p | 3.70p | 3.70p | 3.50p | 73 |
Jun 14, 2024 | 3.50p | 3.30p | 3.30p | 3.50p | 32,841 |
Jun 13, 2024 | 3.50p | 3.30p | 3.30p | 3.50p | 3,330 |
Jun 11, 2024 | 3.50p | 3.70p | 3.30p | 3.50p | 6,514 |
Jun 10, 2024 | 3.50p | 3.50p | 3.30p | 3.50p | 216,000 |
Jun 7, 2024 | 3.75p | 3.70p | 3.30p | 3.50p | 156,367 |
Jun 6, 2024 | 3.75p | 3.52p | 3.52p | 3.75p | 19,317 |
Jun 4, 2024 | 3.75p | 3.71p | 3.50p | 3.75p | 30,367 |
Jun 3, 2024 | 3.60p | 4.00p | 3.28p | 3.75p | 52,244 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.