- Share Prices
Primorus Investments PLC (PRIM)
3.50p+0.00 (+0.00%)28 Apr 2025, 16:14
Primorus Investments PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 28, 2025 | 16:14:39 | 3.10p | 100 | £3.10 |
Apr 25, 2025 | 16:02:06 | 3.50p | 50,000 | £1,750.00 |
Apr 22, 2025 | 09:30:24 | 3.56p | 71,581 | £2,548.28 |
Apr 22, 2025 | 09:11:01 | 3.56p | 9,902 | £352.51 |
Apr 16, 2025 | 08:40:19 | 3.56p | 13,911 | £495.23 |
Apr 15, 2025 | 14:36:37 | 3.77p | 100,000 | £3,772.50 |
Apr 15, 2025 | 08:58:09 | 3.69p | 100,000 | £3,694.80 |
Apr 11, 2025 | 08:22:47 | 3.12p | 5,000 | £156.00 |
Apr 10, 2025 | 14:43:18 | 3.30p | 240,000 | £7,920.00 |
Apr 10, 2025 | 14:27:34 | 3.55p | 80,000 | £2,840.00 |
Apr 10, 2025 | 14:23:45 | 3.85p | 150,000 | £5,770.95 |
Apr 10, 2025 | 09:00:15 | 3.20p | 9,277 | £296.86 |
Apr 10, 2025 | 08:39:24 | 3.55p | 130,000 | £4,615.00 |
Apr 10, 2025 | 08:14:07 | 3.75p | 120,000 | £4,500.00 |
Apr 10, 2025 | 08:05:06 | 3.85p | 100,000 | £3,850.00 |
Apr 9, 2025 | 14:07:22 | 3.00p | 3,928 | £117.84 |
Apr 9, 2025 | 09:47:21 | 4.00p | 2 | £0.08 |
Apr 7, 2025 | 15:51:18 | 3.45p | 150,000 | £5,175.00 |
Apr 7, 2025 | 10:02:42 | 3.45p | 8,928 | £308.02 |
Apr 7, 2025 | 09:14:59 | 3.50p | 1,200 | £42.00 |
Apr 7, 2025 | 09:14:59 | 3.00p | 180 | £5.40 |
Apr 7, 2025 | 09:14:59 | 3.00p | 211 | £6.33 |
Apr 7, 2025 | 09:14:48 | 3.05p | 15,531 | £473.70 |
Apr 7, 2025 | 09:05:58 | 3.10p | 12,904 | £400.02 |
Apr 2, 2025 | 11:15:01 | 3.30p | 100,000 | £3,300.00 |
Apr 2, 2025 | 08:54:10 | 4.00p | 81 | £3.24 |
Apr 1, 2025 | 10:14:45 | 3.30p | 2,346 | £77.42 |
Apr 1, 2025 | 10:14:45 | 3.30p | 1,470 | £48.51 |
Apr 1, 2025 | 10:14:45 | 4.00p | 200 | £8.00 |
Mar 31, 2025 | 14:51:15 | 3.34p | 5,000 | £166.75 |
Mar 31, 2025 | 10:45:40 | 3.34p | 35,273 | £1,176.35 |
Mar 31, 2025 | 08:36:42 | 3.34p | 4,565 | £152.24 |
Mar 31, 2025 | 08:07:05 | 3.82p | 1,257 | £48.04 |
Mar 27, 2025 | 13:50:14 | 3.34p | 67,634 | £2,255.59 |
Mar 26, 2025 | 16:06:09 | 4.00p | 29 | £1.16 |
Mar 26, 2025 | 16:04:08 | 3.85p | 149,972 | £5,773.92 |
Mar 26, 2025 | 15:52:33 | 3.34p | 145,000 | £4,841.26 |
Mar 26, 2025 | 11:00:14 | 3.80p | 28 | £1.06 |
Mar 25, 2025 | 14:19:32 | 3.73p | 105,000 | £3,911.25 |
Mar 25, 2025 | 14:16:42 | 3.20p | 0 | £0.00 |
Mar 25, 2025 | 14:16:39 | 3.70p | 150,000 | £5,550.00 |
Mar 24, 2025 | 16:40:30 | 3.24p | 10,000 | £324.00 |
Mar 24, 2025 | 13:55:05 | 3.65p | 100,000 | £3,647.30 |
Mar 24, 2025 | 10:45:55 | 3.67p | 15,000 | £550.02 |
Mar 24, 2025 | 09:12:50 | 3.25p | 4,000 | £130.00 |
Mar 24, 2025 | 09:11:41 | 3.23p | 57,635 | £1,858.73 |
Mar 21, 2025 | 13:50:30 | 3.25p | 3,604 | £117.13 |
Mar 20, 2025 | 08:30:25 | 3.20p | 122 | £3.90 |
Mar 19, 2025 | 16:21:22 | 3.23p | 77,674 | £2,504.99 |
Mar 19, 2025 | 15:15:23 | 3.72p | 5,000 | £186.13 |