- Share Prices
Primorus Investments PLC (PRIM)
3.35p+0.10 (+3.17%)08 Jul 2025, 13:39
Primorus Investments PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 8, 2025 | 13:39:09 | 3.25p | 100,000 | £3,250.00 |
Jul 8, 2025 | 13:38:39 | 3.34p | 100,000 | £3,335.00 |
Jul 8, 2025 | 13:37:29 | 3.26p | 150,000 | £4,890.00 |
Jul 8, 2025 | 13:34:02 | 3.12p | 11,730 | £365.98 |
Jul 8, 2025 | 12:50:10 | 3.00p | 1 | £0.03 |
Jul 8, 2025 | 12:43:36 | 3.30p | 1 | £0.03 |
Jul 7, 2025 | 14:05:40 | 3.27p | 5,000 | £163.50 |
Jul 7, 2025 | 14:00:21 | 3.30p | 19,999 | £659.97 |
Jul 7, 2025 | 10:45:13 | 3.28p | 91,234 | £2,992.48 |
Jul 7, 2025 | 08:00:30 | 3.18p | 314,421 | £9,982.87 |
Jul 7, 2025 | 08:36:10 | 3.30p | 60 | £1.98 |
Jul 7, 2025 | 08:11:44 | 3.02p | 15,484 | £466.84 |
Jul 7, 2025 | 08:10:38 | 3.05p | 100,000 | £3,050.00 |
Jul 7, 2025 | 08:08:39 | 3.02p | 128,165 | £3,866.87 |
Jul 7, 2025 | 08:06:48 | 3.05p | 111,976 | £3,415.27 |
Jul 7, 2025 | 08:05:45 | 3.00p | 138 | £4.14 |
Jul 7, 2025 | 08:05:34 | 3.10p | 100,000 | £3,100.00 |
Jul 7, 2025 | 08:02:59 | 3.05p | 150,000 | £4,575.00 |
Jul 4, 2025 | 15:28:21 | 3.18p | 4,670 | £148.27 |
Jul 4, 2025 | 15:15:55 | 3.50p | 19,828 | £693.98 |
Jul 4, 2025 | 10:22:32 | 3.00p | 333 | £9.99 |
Jul 3, 2025 | 12:21:33 | 3.50p | 228 | £7.98 |
Jul 3, 2025 | 11:05:10 | 3.10p | 641 | £19.87 |
Jul 3, 2025 | 09:52:35 | 3.18p | 18,036 | £572.64 |
Jul 3, 2025 | 09:25:59 | 3.18p | 22,365 | £710.09 |
Jul 3, 2025 | 08:55:07 | 3.18p | 19,793 | £628.43 |
Jul 3, 2025 | 08:49:52 | 3.00p | 30 | £0.90 |
Jul 3, 2025 | 08:05:09 | 3.60p | 138 | £4.97 |
Jul 2, 2025 | 14:49:27 | 3.60p | 30 | £1.08 |
Jul 2, 2025 | 10:56:23 | 3.60p | 5,850 | £210.60 |
Jul 2, 2025 | 09:56:49 | 3.20p | 36,814 | £1,178.08 |
Jul 2, 2025 | 09:24:07 | 3.60p | 12,720 | £457.92 |
Jul 2, 2025 | 09:22:08 | 3.60p | 50,000 | £1,800.00 |
Jul 2, 2025 | 08:57:24 | 3.60p | 35,944 | £1,293.98 |
Jul 2, 2025 | 08:55:42 | 3.60p | 30,388 | £1,093.97 |
Jul 2, 2025 | 08:55:13 | 3.60p | 100 | £3.60 |
Jul 2, 2025 | 08:54:30 | 3.50p | 48,400 | £1,694.00 |
Jul 2, 2025 | 08:53:34 | 3.50p | 42,685 | £1,493.98 |
Jul 2, 2025 | 08:52:22 | 3.50p | 25,542 | £893.97 |
Jul 2, 2025 | 08:51:29 | 3.50p | 28,400 | £994.00 |
Jul 2, 2025 | 08:50:18 | 3.50p | 56,979 | £1,993.98 |
Jul 2, 2025 | 08:27:25 | 3.50p | 28,455 | £995.78 |
Jul 1, 2025 | 13:38:11 | 3.00p | 50 | £1.50 |
Jul 1, 2025 | 13:38:00 | 3.40p | 73,391 | £2,495.00 |
Jul 1, 2025 | 11:22:59 | 3.10p | 694 | £21.51 |
Jul 1, 2025 | 08:54:51 | 3.40p | 235 | £7.99 |
Jun 30, 2025 | 16:39:52 | 3.50p | 500,000 | £17,500.00 |
Jun 30, 2025 | 14:50:49 | 3.13p | 20,100 | £628.69 |
Jun 30, 2025 | 14:49:54 | 3.40p | 50 | £1.70 |
Jun 30, 2025 | 11:16:00 | 3.50p | 100,000 | £3,500.00 |