3.75p+0.00 (+0.00%)20 Dec 2024, 16:15
Primorus Investments PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Dec 20, 2024 | 16:15:26 | 4.00p | 1,250 | £50.00 |
Dec 20, 2024 | 12:28:44 | 3.56p | 40,000 | £1,424.00 |
Dec 17, 2024 | 12:57:39 | 3.50p | 2,730 | £95.55 |
Dec 16, 2024 | 13:53:40 | 4.00p | 185 | £7.40 |
Dec 16, 2024 | 13:10:51 | 3.53p | 15,000 | £529.50 |
Dec 16, 2024 | 12:27:11 | 3.50p | 49,680 | £1,738.80 |
Dec 16, 2024 | 09:07:40 | 3.70p | 40,000 | £1,480.00 |
Dec 16, 2024 | 09:07:06 | 3.70p | 50,000 | £1,850.00 |
Dec 16, 2024 | 09:07:00 | 3.50p | 166 | £5.81 |
Dec 13, 2024 | 15:06:16 | 3.70p | 20,000 | £740.00 |
Dec 12, 2024 | 08:47:55 | 3.70p | 20,383 | £754.17 |
Dec 11, 2024 | 14:37:57 | 3.98p | 12,556 | £499.98 |
Dec 11, 2024 | 14:37:35 | 3.75p | 20,000 | £749.60 |
Dec 11, 2024 | 08:50:16 | 3.70p | 353 | £13.06 |
Dec 11, 2024 | 08:49:14 | 3.70p | 181 | £6.70 |
Dec 11, 2024 | 08:49:14 | 3.70p | 150 | £5.55 |
Dec 10, 2024 | 09:00:14 | 3.70p | 135 | £5.00 |
Dec 5, 2024 | 08:04:00 | 3.76p | 26,187 | £983.40 |
Dec 4, 2024 | 12:07:01 | 4.50p | 2 | £0.09 |
Dec 4, 2024 | 12:01:49 | 3.76p | 1,000 | £37.55 |
Dec 3, 2024 | 09:34:49 | 3.75p | 93,384 | £3,500.03 |
Dec 3, 2024 | 08:47:01 | 4.50p | 22 | £0.99 |
Dec 2, 2024 | 15:02:23 | 4.50p | 182 | £8.19 |
Nov 29, 2024 | 16:29:10 | 3.70p | 199 | £7.36 |
Nov 29, 2024 | 16:29:10 | 3.70p | 100 | £3.70 |
Nov 29, 2024 | 16:29:10 | 4.50p | 340 | £15.30 |
Nov 29, 2024 | 16:28:50 | 3.85p | 19,760 | £761.31 |
Nov 29, 2024 | 10:28:37 | 3.70p | 4,187 | £154.92 |
Nov 29, 2024 | 10:28:37 | 4.50p | 50 | £2.25 |
Nov 28, 2024 | 16:20:13 | 4.34p | 15,000 | £651.00 |
Nov 28, 2024 | 10:09:29 | 4.34p | 898 | £38.97 |
Nov 27, 2024 | 15:34:21 | 4.10p | 250,000 | £10,250.00 |
Nov 27, 2024 | 13:40:56 | 4.10p | 19,417 | £796.64 |
Nov 27, 2024 | 13:15:41 | 4.50p | 66 | £2.97 |
Nov 27, 2024 | 11:31:03 | 4.00p | 50 | £2.00 |
Nov 27, 2024 | 11:30:59 | 4.38p | 100,000 | £4,375.00 |
Nov 27, 2024 | 11:30:32 | 4.20p | 150,000 | £6,300.00 |
Nov 26, 2024 | 11:03:35 | 4.17p | 11,901 | £495.97 |
Nov 26, 2024 | 08:46:30 | 4.50p | 2,222 | £99.99 |
Nov 26, 2024 | 08:46:30 | 4.50p | 466 | £20.97 |
Nov 26, 2024 | 08:46:30 | 4.50p | 1,333 | £59.99 |
Nov 26, 2024 | 08:46:30 | 3.50p | 100 | £3.50 |
Nov 26, 2024 | 08:46:30 | 3.50p | 97 | £3.40 |
Nov 26, 2024 | 08:46:30 | 3.50p | 28 | £0.98 |
Nov 25, 2024 | 08:06:33 | 3.58p | 4,225 | £151.04 |
Nov 25, 2024 | 08:04:59 | 4.20p | 675 | £28.35 |
Nov 25, 2024 | 08:00:43 | 3.58p | 777 | £27.78 |
Nov 22, 2024 | 14:35:12 | 3.50p | 450 | £15.75 |
Nov 22, 2024 | 09:38:59 | 4.50p | 2 | £0.09 |
Nov 22, 2024 | 08:16:24 | 3.50p | 75 | £2.63 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Raspberry Pi Holdings PLC | 588.00 | 15.75 |
Bakkavor Group PLC | 146.50 | 5.40 |
Harworth Group PLC | 166.50 | 3.74 |
Metro Bank Holdings PLC | 99.90 | 3.63 |
Carnival PLC | 1,887.00 | 3.62 |
Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 154.60 | -3.25 |
Close Brothers Group PLC | 223.00 | -3.21 |
European Opportunities Trust PLC | 770.00 | -3.14 |
Games Workshop Group PLC | 13,000.00 | -2.99 |
Pz Cussons PLC | 80.00 | -2.56 |
Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day.