- Share Prices
Primorus Investments PLC (PRIM)
3.50p+0.20 (+6.06%)30 Sep 2024, 14:15
Primorus Investments PLC Trades
Date | Time | Price | Quantity | Value |
---|
Sep 30, 2024 | 14:15:44 | 4.00p | 18,000 | £720.00 |
Sep 30, 2024 | 12:02:02 | 3.13p | 34 | £1.06 |
Sep 30, 2024 | 08:05:54 | 3.60p | 10,000 | £360.00 |
Sep 30, 2024 | 08:05:29 | 3.60p | 10,000 | £360.00 |
Sep 27, 2024 | 09:38:11 | 3.60p | 29 | £1.04 |
Sep 27, 2024 | 09:38:00 | 3.50p | 50,000 | £1,750.00 |
Sep 27, 2024 | 09:27:50 | 3.45p | 100,000 | £3,445.00 |
Sep 26, 2024 | 14:54:51 | 3.00p | 114 | £3.42 |
Sep 26, 2024 | 14:54:51 | 3.00p | 3,026 | £90.78 |
Sep 26, 2024 | 09:59:21 | 3.45p | 100,000 | £3,445.00 |
Sep 26, 2024 | 09:58:37 | 3.44p | 150,000 | £5,167.20 |
Sep 26, 2024 | 08:19:06 | 3.50p | 40 | £1.40 |
Sep 25, 2024 | 13:51:33 | 3.05p | 100,000 | £3,052.50 |
Sep 25, 2024 | 11:59:01 | 3.50p | 57 | £2.00 |
Sep 25, 2024 | 08:12:16 | 3.50p | 714 | £24.99 |
Sep 24, 2024 | 11:48:51 | 3.05p | 10,000 | £305.00 |
Sep 24, 2024 | 09:05:02 | 3.14p | 56,979 | £1,788.46 |
Sep 24, 2024 | 08:45:25 | 3.00p | 304 | £9.12 |
Sep 24, 2024 | 08:45:25 | 3.00p | 50 | £1.50 |
Sep 23, 2024 | 14:07:23 | 3.50p | 2 | £0.07 |
Sep 23, 2024 | 11:41:02 | 3.14p | 1,493 | £46.86 |
Sep 20, 2024 | 10:25:23 | 3.50p | 60,000 | £2,100.00 |
Sep 20, 2024 | 10:13:01 | 3.39p | 100,000 | £3,385.00 |
Sep 20, 2024 | 10:09:10 | 3.34p | 140,000 | £4,677.82 |
Sep 19, 2024 | 10:46:51 | 3.00p | 50 | £1.50 |
Sep 19, 2024 | 10:46:51 | 3.00p | 50 | £1.50 |
Sep 19, 2024 | 10:46:51 | 3.00p | 142 | £4.26 |
Sep 18, 2024 | 08:33:42 | 3.00p | 85 | £2.55 |
Sep 18, 2024 | 08:11:54 | 3.01p | 1,739 | £52.26 |
Sep 17, 2024 | 14:05:03 | 3.15p | 60,000 | £1,890.00 |
Sep 17, 2024 | 13:09:35 | 3.15p | 1,441 | £45.39 |
Sep 17, 2024 | 10:23:27 | 3.36p | 9,368 | £314.98 |
Sep 17, 2024 | 09:06:14 | 3.50p | 102 | £3.57 |
Sep 17, 2024 | 09:06:14 | 3.00p | 71 | £2.13 |
Sep 17, 2024 | 08:34:47 | 3.10p | 3,200 | £99.20 |
Sep 13, 2024 | 08:14:25 | 3.00p | 248 | £7.44 |
Sep 12, 2024 | 14:20:37 | 3.39p | 14,902 | £505.00 |
Sep 12, 2024 | 10:55:04 | 3.40p | 7,836 | £266.42 |
Sep 12, 2024 | 08:16:31 | 3.20p | 66,722 | £2,135.10 |
Sep 11, 2024 | 15:37:21 | 3.28p | 14,755 | £483.23 |
Sep 11, 2024 | 08:06:50 | 3.20p | 38 | £1.22 |
Sep 11, 2024 | 08:00:31 | 3.25p | 29,400 | £956.68 |
Sep 10, 2024 | 16:01:55 | 3.50p | 142 | £4.97 |
Sep 10, 2024 | 08:01:45 | 3.50p | 812 | £28.42 |
Sep 9, 2024 | 14:04:52 | 3.45p | 42,077 | £1,449.97 |
Sep 9, 2024 | 14:01:17 | 3.42p | 87,433 | £2,988.02 |
Sep 9, 2024 | 11:43:21 | 3.20p | 100 | £3.20 |
Sep 9, 2024 | 08:01:22 | 3.20p | 189 | £6.05 |
Sep 9, 2024 | 08:01:22 | 3.20p | 500 | £16.00 |
Sep 6, 2024 | 15:19:44 | 3.20p | 487 | £15.58 |