| Bid Price | 34.00p | High Price | 34.86p |
|---|
| Ask Price | 37.00p | Low Price | 34.86p |
|---|
| Open Price | 35.50p | Spread | 8.11% |
|---|
| Prev Close | 35.50p | Volume | 6,260 |
|---|
Pressure Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 35.50 | 34.86 | 34.86 | 35.50 | 6,260 |
| Nov 19, 2024 | 35.50 | 34.86 | 34.86 | 35.50 | 2,500 |
| Nov 18, 2024 | 35.50 | 34.99 | 34.99 | 35.50 | 15,000 |
| Nov 15, 2024 | 35.50 | 36.88 | 34.00 | 35.50 | 2,512 |
| Nov 14, 2024 | 35.50 | 36.88 | 34.00 | 34.00 | 7,500 |
Pressure Technologies PLC Information
| Name | Pressure Technologies PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B1XFKR57 | Epic | PRES |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas Equipment & Services | Sector | Energy |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 38.67 m | Prev Close | 35.50p |
|---|
| PE Ratio | | Market Cap | £13.73 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.063223 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.532249 | Quick Ratio | 0.902331 |
|---|
Pressure Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/11/24 | BUY | Richard Staveley | NED | 75,000 @ £0.34 | £25,125.00 |
| 18/10/24 | BUY | Richard Staveley | NED | 75,000 @ £0.33 | £24,750.00 |
| 18/10/24 | BUY | Richard Staveley | NED | 100,000 @ £0.32 | £32,000.00 |
| 18/10/24 | BUY | Richard Staveley | NED | 33,321 @ £0.31 | £10,330.00 |
| 17/06/21 | BUY | Michael Butterworth | NED | 30,800 @ £0.97 | £29,876.00 |
| 16/06/21 | BUY | Roy Gardner | RES | 30,000 @ £0.92 | £27,528.00 |
| 18/12/20 | PLAC | Roy Gardner | RES | 166,667 @ £0.60 | £100,000.00 |
| 18/12/20 | PLAC | Michael Butterworth | NED | 50,000 @ £0.60 | £30,000.00 |
| 18/12/20 | PLAC | Timothy Cooper | NED | 11,667 @ £0.60 | £7,000.00 |
| 18/12/20 | PLAC | Brian Newman | RES | 20,000 @ £0.60 | £12,000.00 |
Pressure Technologies PLC News
