Bid Price | 34.00p | High Price | 34.02p |
---|
Ask Price | 36.00p | Low Price | 34.00p |
---|
Open Price | 35.00p | Spread | 5.56% |
---|
Prev Close | 35.00p | Volume | 4,290 |
---|
Pressure Technologies PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 26, 2024 | 35.00 | 34.02 | 34.00 | 35.00 | 4,290 |
Jul 25, 2024 | 35.50 | 35.00 | 34.00 | 35.00 | 17,036 |
Jul 24, 2024 | 35.50 | 34.61 | 34.61 | 35.50 | 10,000 |
Jul 23, 2024 | 35.50 | 34.61 | 34.61 | 35.50 | 21,826 |
Jul 22, 2024 | 35.50 | 36.00 | 36.00 | 35.50 | 805 |
More Pressure Technologies PLC Historic Prices >Pressure Technologies PLC Information
Name | Pressure Technologies PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B1XFKR57 | Epic | PRES |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Oil & Gas Equipment & Services | Sector | Energy |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 38.67 m | Prev Close | 35.00p |
---|
PE Ratio | | Market Cap | £13.53 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.063223 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.532249 | Quick Ratio | 0.902331 |
---|
Pressure Technologies PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/06/21 | BUY | Michael Butterworth | NED | 30,800 @ £0.97 | £29,876.00 |
16/06/21 | BUY | Roy Gardner | RES | 30,000 @ £0.92 | £27,528.00 |
18/12/20 | PLAC | Roy Gardner | RES | 166,667 @ £0.60 | £100,000.00 |
18/12/20 | PLAC | Michael Butterworth | NED | 50,000 @ £0.60 | £30,000.00 |
18/12/20 | PLAC | Timothy Cooper | NED | 11,667 @ £0.60 | £7,000.00 |
More Pressure Technologies PLC Director Deals >Pressure Technologies PLC News