1. Share Prices

  2. Pressure Technologies PLC (PRES)

35.00p+0.00 (+0.00%)26 Jul 2024, 09:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pressure Technologies PLC Trades

DateTimePriceQuantityValue
Jul 26, 202409:19:3634.00p4,000£1,360.00
Jul 26, 202408:18:3934.02p290£98.66
Jul 25, 202411:43:5834.00p3,266£1,110.44
Jul 25, 202411:00:1335.00p4,500£1,575.00
Jul 25, 202410:52:0734.03p2,960£1,007.29
Jul 25, 202408:45:3134.03p2,040£694.21
Jul 25, 202408:35:3634.15p4,270£1,458.21
Jul 24, 202413:05:2434.61p10,000£3,460.75
Jul 23, 202415:56:1634.61p9,000£3,114.68
Jul 23, 202415:47:5134.61p3,826£1,324.08
Jul 23, 202413:07:0834.61p2,000£692.15
Jul 23, 202411:16:0734.61p7,000£2,422.53
Jul 22, 202408:06:0636.00p805£289.80
Jul 19, 202411:12:2635.00p598£209.30
Jul 17, 202413:59:1237.00p207£76.59
Jul 17, 202413:40:3536.00p1,944£699.84
Jul 17, 202413:39:3235.75p1,000£357.50
Jul 17, 202411:44:0134.61p5,000£1,730.38
Jul 17, 202408:01:1735.50p15,000£5,325.00
Jul 16, 202415:40:2634.08p29,175£9,942.84
Jul 16, 202413:09:5334.81p5,000£1,740.50
Jul 16, 202412:25:3336.28p534£193.74
Jul 16, 202408:02:3036.80p20,021£7,367.73
Jul 16, 202408:54:4234.81p11,972£4,167.45
Jul 15, 202411:21:0334.64p58£20.09
Jul 15, 202408:16:1634.64p1,500£519.60
Jul 12, 202415:29:5834.64p5,844£2,024.36
Jul 12, 202411:04:3236.30p10,000£3,630.00
Jul 11, 202412:29:1234.64p16,019£5,548.98
Jul 11, 202409:26:3536.40p686£249.70
Jul 11, 202409:10:1734.60p10,000£3,460.00
Jul 10, 202411:01:5536.66p136£49.86
Jul 10, 202410:38:5536.70p10,500£3,853.50
Jul 10, 202409:00:0834.00p22£7.48
Jul 10, 202408:02:2136.75p103£37.85
Jul 9, 202415:25:0134.00p20£6.80
Jul 9, 202411:35:2634.37p26,666£9,165.37
Jul 9, 202411:50:0934.60p7,422£2,568.01
Jul 9, 202410:04:3434.58p6,000£2,074.80
Jul 8, 202414:56:0934.58p4,243£1,467.23
Jul 8, 202414:24:5234.57p10,000£3,456.50
Jul 8, 202411:14:0934.58p1,000£345.80
Jul 8, 202408:01:1934.00p1£0.34
Jul 8, 202408:00:1937.00p5,868£2,171.16
Jul 5, 202416:35:2237.00p4£1.48
Jul 5, 202414:22:1234.75p5,000£1,737.50
Jul 5, 202414:15:2634.00p1£0.34
Jul 5, 202414:15:0035.89p10,000£3,589.00
Jul 5, 202414:00:0334.00p3£1.02
Jul 5, 202413:32:0334.00p1£0.34

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.