Shares Magazine
36.00p-0.50 (-1.37%)21 Jan 2025, 15:30
Pressure Technologies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 21, 2025 | 15:30:41 | 35.20p | 11,332 | £3,988.86 |
| Jan 21, 2025 | 08:50:07 | 35.25p | 47,011 | £16,571.38 |
| Jan 21, 2025 | 08:57:30 | 35.20p | 5,000 | £1,760.00 |
| Jan 20, 2025 | 08:30:06 | 36.80p | 271 | £99.73 |
| Jan 20, 2025 | 08:00:09 | 36.10p | 250 | £90.25 |
| Jan 17, 2025 | 16:14:55 | 36.00p | 2,500 | £900.00 |
| Jan 17, 2025 | 15:51:40 | 36.10p | 2,000 | £722.00 |
| Jan 17, 2025 | 15:10:33 | 36.10p | 1,112 | £401.43 |
| Jan 16, 2025 | 16:20:09 | 36.32p | 25,000 | £9,080.00 |
| Jan 16, 2025 | 16:21:03 | 36.00p | 10,000 | £3,600.00 |
| Jan 16, 2025 | 12:45:08 | 36.02p | 1,600 | £576.32 |
| Jan 16, 2025 | 11:08:56 | 36.02p | 2,821 | £1,016.12 |
| Jan 16, 2025 | 08:02:34 | 36.02p | 66 | £23.77 |
| Jan 15, 2025 | 10:32:23 | 37.33p | 8,000 | £2,986.64 |
| Jan 15, 2025 | 09:40:17 | 36.10p | 17,814 | £6,430.85 |
| Jan 15, 2025 | 09:35:33 | 37.00p | 5,000 | £1,850.00 |
| Jan 15, 2025 | 08:57:29 | 37.00p | 1,700 | £629.00 |
| Jan 14, 2025 | 15:56:42 | 37.10p | 870 | £322.77 |
| Jan 14, 2025 | 10:21:19 | 37.01p | 20,300 | £7,513.03 |
| Jan 14, 2025 | 08:14:58 | 37.60p | 800 | £300.80 |
| Jan 10, 2025 | 14:56:33 | 37.50p | 50,000 | £18,750.00 |
| Jan 10, 2025 | 16:35:20 | 36.20p | 803 | £290.69 |
| Jan 10, 2025 | 11:36:23 | 37.60p | 132 | £49.63 |
| Jan 10, 2025 | 11:07:10 | 37.00p | 10,000 | £3,700.00 |
| Jan 10, 2025 | 08:50:29 | 37.70p | 5,000 | £1,885.00 |
| Jan 9, 2025 | 16:25:46 | 37.70p | 2,000 | £754.00 |
| Jan 9, 2025 | 11:07:51 | 37.10p | 14,153 | £5,250.76 |
| Jan 9, 2025 | 09:51:46 | 37.36p | 4,567 | £1,706.23 |
| Jan 9, 2025 | 09:28:52 | 37.75p | 9,750 | £3,680.63 |
| Jan 8, 2025 | 14:01:29 | 37.75p | 24,800 | £9,362.00 |
| Jan 7, 2025 | 11:24:46 | 40.00p | 4 | £1.60 |
| Jan 7, 2025 | 10:13:14 | 39.70p | 45 | £17.86 |
| Jan 7, 2025 | 09:00:10 | 40.00p | 810 | £324.00 |
| Jan 7, 2025 | 08:38:22 | 38.33p | 986 | £377.89 |
| Jan 7, 2025 | 08:32:07 | 38.36p | 3,215 | £1,233.27 |
| Jan 6, 2025 | 14:27:15 | 39.00p | 4,000 | £1,560.00 |
| Jan 6, 2025 | 09:11:13 | 38.53p | 30,000 | £11,557.65 |
| Jan 6, 2025 | 08:00:29 | 40.25p | 830 | £334.08 |
| Jan 3, 2025 | 14:19:49 | 39.00p | 4,825 | £1,881.75 |
| Jan 3, 2025 | 09:15:22 | 39.00p | 3,853 | £1,502.67 |
| Jan 3, 2025 | 08:19:56 | 38.00p | 1 | £0.38 |
| Jan 2, 2025 | 12:07:45 | 40.40p | 300 | £121.20 |
| Jan 2, 2025 | 08:29:00 | 38.36p | 842 | £322.99 |
| Dec 30, 2024 | 14:28:24 | 39.90p | 10,000 | £3,990.00 |
| Dec 30, 2024 | 12:45:12 | 38.50p | 1,000 | £385.00 |
| Dec 27, 2024 | 09:04:57 | 39.00p | 3 | £1.17 |
| Dec 27, 2024 | 09:04:46 | 38.80p | 10,000 | £3,880.00 |
| Dec 27, 2024 | 09:00:33 | 37.50p | 5,000 | £1,875.00 |
| Dec 27, 2024 | 08:00:02 | 38.80p | 10,000 | £3,880.00 |
| Dec 24, 2024 | 11:00:29 | 38.00p | 3 | £1.14 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 5,580.00 | 12.16 |
| Wizz Air Holdings PLC | 1,433.00 | 7.10 |
| Elementis PLC | 156.00 | 6.27 |
| Alpha Group International PLC | 2,380.00 | 5.78 |
| Abrdn PLC | 147.90 | 4.45 |
| Burberry Group PLC | 1,016.00 | 4.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 387.20 | -7.94 |
| Marshalls PLC | 236.50 | -7.44 |
| W.A.G Payment Solutions PLC | 80.40 | -5.19 |
| Greggs PLC | 2,094.00 | -4.12 |
| Grainger PLC | 209.00 | -3.24 |
| Ferrexpo PLC | 106.20 | -2.93 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.