1. Share Prices

  2. Proton Motor Power Systems PLC (PPS)

0.15p-0.03 (-14.29%)14 Feb 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Proton Motor Power Systems PLC Trades

DateTimePriceQuantityValue
Feb 14, 202516:29:070.19p74,252£144.05
Feb 14, 202516:25:230.12p69,000£82.80
Feb 14, 202516:24:450.11p65,000£68.25
Feb 14, 202516:22:050.11p4,000£4.20
Feb 14, 202516:12:200.12p513,510£616.21
Feb 14, 202516:11:290.10p23,400£23.99
Feb 14, 202516:03:270.10p100,000£102.50
Feb 14, 202515:36:350.15p34,800£51.33
Feb 14, 202515:33:520.12p100,000£120.00
Feb 14, 202515:30:370.15p100,000£150.00
Feb 14, 202514:29:170.15p134,561£205.21
Feb 14, 202514:28:420.20p34,851£69.00
Feb 14, 202514:21:410.20p95,941£189.00
Feb 14, 202514:19:060.11p28,519£32.23
Feb 14, 202514:13:090.15p140,744£209.00
Feb 14, 202513:55:460.10p38,119£38.50
Feb 14, 202513:14:210.10p312£0.32
Feb 14, 202512:45:140.14p99,080£142.18
Feb 14, 202512:33:590.10p2,804£2.82
Feb 14, 202512:15:020.15p161,956£240.50
Feb 14, 202512:14:380.10p19,183£19.28
Feb 14, 202512:01:070.10p18,000£18.09
Feb 14, 202511:58:530.10p400,000£400.00
Feb 14, 202511:47:170.11p33,829£38.23
Feb 14, 202511:23:130.11p100,000£113.00
Feb 14, 202510:48:480.11p78,980£89.25
Feb 14, 202510:35:120.11p50,000£56.50
Feb 14, 202510:12:280.11p168,918£190.88
Feb 14, 202510:11:160.10p7,524£7.60
Feb 14, 202510:10:300.13p7,600£9.50
Feb 14, 202510:07:340.13p160£0.20
Feb 14, 202509:32:520.13p10,000£12.50
Feb 14, 202509:26:050.13p4,056£5.07
Feb 14, 202509:22:260.11p77,600£87.69
Feb 14, 202509:19:080.18p21,405£37.99
Feb 14, 202509:18:070.18p20,421£36.25
Feb 14, 202509:16:560.18p18,809£33.39
Feb 14, 202509:16:240.18p19,555£34.77
Feb 14, 202509:15:420.18p24,339£43.27
Feb 14, 202509:14:200.18p21,528£38.28
Feb 14, 202509:13:470.18p1,528£2.72
Feb 14, 202509:12:580.18p60£0.11
Feb 14, 202509:12:090.20p50£0.10
Feb 14, 202509:08:140.18p11,000£19.52
Feb 14, 202509:06:130.17p100,000£174.80
Feb 14, 202508:32:160.18p72,274£128.29
Feb 14, 202508:12:370.17p103,145£180.30
Feb 14, 202508:10:050.17p12,568£21.97
Feb 14, 202508:04:170.16p2,958£4.66
Feb 14, 202508:02:570.16p6,000£9.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.