1. Share Prices

  2. Proton Motor Power Systems PLC (PPS)

2.20p+0.05 (+2.33%)12 Jul 2024, 15:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Proton Motor Power Systems PLC Trades

DateTimePriceQuantityValue
Jul 12, 202415:19:572.38p26,752£638.04
Jul 12, 202412:55:592.38p50,000£1,188.50
Jul 12, 202412:52:082.38p8,413£199.98
Jul 12, 202411:54:202.29p4,269£97.55
Jul 12, 202411:02:012.29p122,538£2,799.99
Jul 12, 202408:00:512.29p8,363£191.09
Jul 11, 202414:38:432.29p9,105£208.05
Jul 11, 202410:11:022.08p4,000£83.12
Jul 11, 202410:09:402.08p5,096£105.89
Jul 11, 202409:49:322.08p5,366£111.51
Jul 11, 202408:55:442.08p7,160£148.75
Jul 10, 202415:03:332.05p861£17.62
Jul 10, 202412:37:482.29p82,735£1,890.49
Jul 9, 202416:18:202.20p55,000£1,210.00
Jul 9, 202414:27:082.05p8,316£170.48
Jul 9, 202410:50:072.22p45,065£999.99
Jul 9, 202410:02:082.03p781£15.88
Jul 9, 202408:02:272.19p614,995£13,492.99
Jul 8, 202412:35:132.03p24,550£499.20
Jul 8, 202411:29:022.03p3,975£80.82
Jul 8, 202411:20:332.03p3,768£76.61
Jul 8, 202410:23:132.16p46,349£999.98
Jul 8, 202408:53:162.03p2,000£40.54
Jul 8, 202408:00:112.03p120£2.43
Jul 5, 202416:04:262.03p10,000£202.60
Jul 5, 202414:19:272.16p4,000£86.38
Jul 5, 202413:23:422.03p10,526£213.26
Jul 5, 202410:26:472.02p3,000£60.53
Jul 5, 202409:38:382.02p15,000£302.63
Jul 5, 202409:14:042.17p578£12.51
Jul 4, 202414:36:392.02p7,300£147.17
Jul 4, 202414:33:372.15p50,000£1,072.50
Jul 4, 202412:39:292.15p2,977£63.99
Jul 4, 202412:07:072.15p15,000£322.43
Jul 4, 202411:23:172.15p4,000£85.98
Jul 4, 202410:24:072.15p6,535£140.50
Jul 4, 202410:07:132.15p465£9.99
Jul 4, 202409:15:292.15p4,654£99.99
Jul 3, 202414:34:212.15p21,569£463.41
Jul 3, 202414:33:532.00p23,374£468.41
Jul 2, 202415:50:172.00p1,708£34.23
Jul 2, 202414:54:162.01p1,288£25.84
Jul 2, 202410:58:122.15p15,500£333.25
Jul 2, 202410:57:072.15p2,500£53.75
Jul 1, 202416:17:272.00p5,596£112.14
Jul 1, 202415:21:352.03p50,000£1,015.00
Jul 1, 202415:06:292.03p2,701£54.83
Jul 1, 202413:18:132.03p44,341£898.35
Jul 1, 202409:24:572.18p10,000£217.80
Jul 1, 202409:00:052.22p4,999£110.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,848.004.52
Trustpilot Group PLC232.504.49
Rightmove PLC582.404.04
Ferrexpo PLC59.303.85
North Atlantic Smaller Companies Investment Trust PLC4,100.003.27
Baltic Classifieds Group PLC277.003.17

Fallers

CompanyPrice% Chg
Dowlais Group PLC71.20-3.46
United Utilities Group PLC1,057.00-3.38
Indivior PLC814.50-3.38
Workspace Group PLC625.00-3.10
Wood Group (John) PLC198.90-2.79
Close Brothers Group PLC486.40-2.45
Risers/fallers data from previous trading day.