1. Share Prices

  2. Proton Motor Power Systems PLC (PPS)

0.30p-0.05 (-14.29%)20 Dec 2024, 15:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Proton Motor Power Systems PLC Trades

DateTimePriceQuantityValue
Dec 20, 202415:14:370.26p7,800£20.28
Dec 20, 202415:11:250.27p8,000£21.20
Dec 20, 202414:41:140.27p20,375£53.99
Dec 20, 202414:36:570.40p3,792£15.00
Dec 20, 202413:42:100.40p17,000£67.24
Dec 20, 202412:05:420.32p3,000£9.45
Dec 19, 202415:58:260.40p13,000£51.61
Dec 19, 202415:57:250.40p30,000£119.10
Dec 19, 202415:13:360.40p100,000£400.00
Dec 19, 202415:12:380.40p100,000£400.00
Dec 19, 202415:04:320.40p100,000£397.00
Dec 19, 202412:35:140.31p10,000£30.60
Dec 19, 202412:05:420.31p3,620£11.08
Dec 19, 202410:26:230.30p1,204£3.61
Dec 19, 202408:33:430.37p200,000£740.00
Dec 19, 202408:26:420.37p150,000£555.00
Dec 19, 202408:00:150.31p188,948£578.18
Dec 18, 202415:25:110.31p3,912£11.97
Dec 18, 202413:17:350.31p15,000£45.90
Dec 18, 202412:50:040.40p80,000£317.60
Dec 18, 202411:23:450.35p10,000£35.00
Dec 18, 202410:32:020.30p27,250£82.57
Dec 18, 202408:16:530.35p68,014£238.05
Dec 18, 202408:01:290.35p240,000£832.80
Dec 18, 202408:01:230.35p27,377£95.00
Dec 18, 202408:00:230.35p10,939£37.96
Dec 17, 202416:37:170.33p3,921£12.74
Dec 17, 202416:23:210.30p25,000£75.00
Dec 17, 202416:23:110.30p25,000£75.00
Dec 17, 202415:51:580.30p280,000£848.40
Dec 17, 202415:05:050.35p32,571£114.00
Dec 17, 202414:02:230.35p50,000£175.00
Dec 17, 202413:36:450.35p100,000£348.00
Dec 17, 202411:19:180.30p100,000£300.00
Dec 17, 202411:07:560.25p11,666£29.51
Dec 17, 202410:19:520.30p50,000£150.00
Dec 17, 202409:45:340.30p150,000£450.00
Dec 17, 202409:45:310.25p200,000£503.00
Dec 17, 202409:44:200.30p150,000£450.00
Dec 17, 202409:43:020.25p200,000£500.00
Dec 17, 202409:41:280.26p548,004£1,430.29
Dec 17, 202409:34:190.39p5,194£20.00
Dec 17, 202409:15:500.26p396,419£1,040.60
Dec 17, 202408:01:380.30p2,600£7.80
Dec 16, 202416:18:550.45p40,000£180.00
Dec 16, 202416:18:340.40p520,145£2,080.58
Dec 16, 202416:18:170.45p3,831£17.05
Dec 16, 202415:25:340.43p40,000£173.40
Dec 16, 202415:21:370.43p40,000£173.40
Dec 16, 202413:00:550.36p4,275£15.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.