9.55p+0.23 (+2.47%)31 Jul 2024, 17:15
Pennpetro Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 31, 2024 | 9.95p | 10.80p | 8.70p | 9.55p | 14,228,241 |
Jul 30, 2024 | 11.10p | 11.13p | 8.30p | 9.32p | 25,307,296 |
Jul 29, 2024 | 9.80p | 12.40p | 9.00p | 10.00p | 40,297,366 |
Jul 26, 2024 | 7.25p | 10.65p | 7.12p | 9.60p | 57,180,492 |
Jul 25, 2024 | 3.90p | 7.00p | 3.80p | 6.95p | 80,852,779 |
Jul 24, 2024 | 2.55p | 4.50p | 2.50p | 3.98p | 68,648,238 |
Jul 23, 2024 | 2.75p | 2.80p | 2.40p | 2.55p | 7,241,373 |
Jul 22, 2024 | 2.70p | 3.50p | 2.50p | 2.65p | 34,950,580 |
Jul 19, 2024 | 2.65p | 3.10p | 2.30p | 2.50p | 18,471,973 |
Jul 18, 2024 | 3.45p | 3.90p | 2.29p | 2.65p | 130,529,434 |
Jul 17, 2024 | 0.55p | 3.17p | 0.69p | 2.95p | 82,760,143 |
Jul 16, 2024 | 0.57p | 0.55p | 0.52p | 0.55p | 415,954 |
Jul 15, 2024 | 0.57p | 0.52p | 0.52p | 0.57p | 309,091 |
Jul 12, 2024 | 0.57p | 0.55p | 0.55p | 0.57p | 502,104 |
Jul 11, 2024 | 0.57p | 0.60p | 0.55p | 0.57p | 273,680 |
Jul 10, 2024 | 0.57p | 0.55p | 0.55p | 0.57p | 675,566 |
Jul 9, 2024 | 0.60p | 0.62p | 0.55p | 0.57p | 1,200,000 |
Jul 8, 2024 | 0.65p | 0.60p | 0.59p | 0.60p | 978,919 |
Jul 4, 2024 | 0.65p | 0.63p | 0.60p | 0.65p | 600,000 |
Jul 3, 2024 | 0.65p | 0.63p | 0.63p | 0.65p | 138,109 |
Showing 1 to 20 of 20
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 186.00 | 7.02 |
Glencore PLC | 306.00 | 5.06 |
Antofagasta PLC | 1,916.00 | 4.59 |
Spirax Group PLC | 6,175.00 | 4.40 |
Anglo American PLC | 2,263.50 | 4.16 |
Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Bytes Technology Group PLC | 341.60 | -32.82 |
Greggs PLC | 1,675.00 | -15.19 |
Bellway PLC | 2,612.00 | -7.96 |
Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
Computacenter PLC | 2,270.00 | -7.50 |
Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.