131.00p+0.00 (+0.00%)04 Oct 2024, 17:18
Public Policy Holding Company, Inc. Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Oct 4, 2024 | 131.00p | 131.50p | 129.10p | 131.00p | 28,867 |
Oct 3, 2024 | 131.00p | 129.10p | 129.00p | 131.00p | 39,064 |
Oct 2, 2024 | 131.00p | 129.20p | 129.00p | 131.00p | 3,297 |
Oct 1, 2024 | 131.00p | 129.15p | 129.15p | 131.00p | 12,395 |
Sep 30, 2024 | 131.00p | 129.00p | 129.00p | 131.00p | 7,000 |
Sep 26, 2024 | 131.50p | 131.99p | 131.99p | 131.00p | 4,495 |
Sep 25, 2024 | 131.50p | 132.00p | 130.00p | 131.50p | 104,050 |
Sep 24, 2024 | 131.50p | 131.50p | 130.50p | 131.00p | 1,108,361 |
Sep 23, 2024 | 131.00p | 131.49p | 130.00p | 131.50p | 50,952 |
Sep 20, 2024 | 131.00p | 131.75p | 131.49p | 131.00p | 9,756 |
Sep 19, 2024 | 131.50p | 132.00p | 129.00p | 131.00p | 10,000 |
Sep 18, 2024 | 131.50p | 130.45p | 130.00p | 131.50p | 6,506 |
Sep 17, 2024 | 131.00p | 133.00p | 129.50p | 131.00p | 41,543 |
Sep 13, 2024 | 131.00p | 129.90p | 129.00p | 131.00p | 11,287 |
Sep 12, 2024 | 133.50p | 132.00p | 128.50p | 131.00p | 33,388 |
Sep 10, 2024 | 133.50p | 132.00p | 132.00p | 133.50p | 367 |
Aug 27, 2024 | 133.50p | 132.00p | 132.00p | 133.50p | 1,000 |
Aug 22, 2024 | 134.00p | 134.70p | 131.00p | 133.50p | 26,006 |
Aug 21, 2024 | 134.00p | 134.80p | 131.00p | 131.00p | 79,261 |
Aug 20, 2024 | 134.00p | 135.00p | 132.00p | 134.00p | 90,604 |
Aug 19, 2024 | 135.00p | 134.70p | 133.30p | 134.00p | 6,698 |
Aug 16, 2024 | 134.00p | 135.00p | 135.00p | 134.00p | 9,328 |
Aug 15, 2024 | 133.50p | 135.00p | 133.30p | 134.00p | 27,155 |
Aug 14, 2024 | 133.50p | 134.80p | 132.60p | 133.50p | 42,082 |
Aug 13, 2024 | 133.50p | 134.88p | 132.45p | 133.50p | 36,999 |
Aug 12, 2024 | 133.50p | 134.55p | 134.00p | 133.50p | 5,000 |
Aug 9, 2024 | 133.50p | 132.45p | 132.45p | 133.50p | 400 |
Aug 8, 2024 | 133.50p | 132.45p | 132.45p | 133.50p | 986 |
Aug 7, 2024 | 133.50p | 132.00p | 132.00p | 133.50p | 3,000 |
Aug 6, 2024 | 133.50p | 132.00p | 132.00p | 133.50p | 7,553 |
Jul 31, 2024 | 133.00p | 132.60p | 132.00p | 133.50p | 39,419 |
Jul 30, 2024 | 133.50p | 133.00p | 132.00p | 133.00p | 3,900 |
Jul 29, 2024 | 133.50p | 133.45p | 133.45p | 133.50p | 500 |
Jul 26, 2024 | 135.00p | 134.00p | 133.50p | 133.50p | 7,777 |
Jul 25, 2024 | 135.00p | 134.00p | 134.00p | 135.00p | 2,000 |
Jul 24, 2024 | 135.00p | 134.70p | 134.70p | 135.00p | 1,350 |
Jul 23, 2024 | 135.00p | 134.70p | 134.70p | 135.00p | 6 |
Jul 22, 2024 | 135.00p | 134.70p | 134.70p | 135.00p | 9,849 |
Jul 18, 2024 | 135.00p | 134.70p | 134.70p | 135.00p | 3,051 |
Jul 16, 2024 | 135.00p | 134.70p | 134.00p | 135.00p | 5,306 |
Jul 15, 2024 | 135.00p | 134.80p | 134.80p | 135.00p | 6,000 |
Jul 10, 2024 | 135.50p | 135.70p | 135.00p | 135.00p | 4,400 |
Jul 8, 2024 | 136.00p | 135.20p | 135.20p | 135.50p | 9,250 |
Jul 5, 2024 | 136.00p | 135.99p | 135.00p | 136.00p | 9,150 |
Jul 4, 2024 | 136.00p | 135.99p | 135.99p | 136.00p | 3,000 |
Jul 2, 2024 | 136.00p | 135.20p | 135.20p | 136.00p | 748 |
Jun 28, 2024 | 136.00p | 136.70p | 135.99p | 136.00p | 2,037 |
Jun 27, 2024 | 136.00p | 135.99p | 135.99p | 136.00p | 1,698 |
Jun 26, 2024 | 136.00p | 136.00p | 136.00p | 136.00p | 9,372 |
Jun 25, 2024 | 136.00p | 137.00p | 137.00p | 136.00p | 250,000 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Raspberry Pi Holdings PLC | 366.80 | 6.32 |
Watches Of Switzerland Group PLC | 481.60 | 5.52 |
Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
Carnival PLC | 1,229.00 | 4.06 |
Crest Nicholson Holdings PLC | 195.70 | 3.93 |
Natwest Group PLC | 342.50 | 3.88 |
Fallers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 79.00 | -3.66 |
Spirax Group PLC | 7,120.00 | -3.39 |
Sse PLC | 1,838.00 | -2.78 |
Jd Sports Fashion PLC | 138.65 | -2.67 |
Experian PLC | 3,862.00 | -2.45 |
Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.