1. Share Prices

  2. Polar Capital Holdings PLC (POLR)

534.00p+22.00 (+4.30%)18 Nov 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Holdings PLC Trades

DateTimePriceQuantityValue
Nov 18, 202416:37:07534.00p721£3,850.14
Nov 18, 202416:35:16534.00p38,063£203,256.42
Nov 18, 202416:29:55536.00p166£889.76
Nov 18, 202416:29:20538.00p1£5.38
Nov 18, 202416:27:38537.00p6£32.22
Nov 18, 202416:27:38538.00p6£32.28
Nov 18, 202416:25:45538.00p9£48.42
Nov 18, 202416:25:08538.00p12£64.56
Nov 18, 202416:17:57536.84p200£1,073.68
Nov 18, 202416:15:31537.00p123£660.51
Nov 18, 202416:15:25537.00p1£5.37
Nov 18, 202416:15:25537.00p3£16.11
Nov 18, 202416:15:25537.00p180£966.60
Nov 18, 202416:15:25537.00p51£273.87
Nov 18, 202416:14:57538.00p107£575.66
Nov 18, 202416:14:57538.00p150£807.00
Nov 18, 202416:14:57538.00p48£258.24
Nov 18, 202416:14:57538.00p53£285.14
Nov 18, 202416:14:57538.00p48£258.24
Nov 18, 202416:13:41539.45p368£1,985.17
Nov 18, 202416:13:38538.00p182£979.16
Nov 18, 202416:13:38538.00p47£252.86
Nov 18, 202416:13:38538.00p55£295.90
Nov 18, 202416:13:38538.00p57£306.66
Nov 18, 202416:13:38539.00p2£10.78
Nov 18, 202416:13:38539.00p2£10.78
Nov 18, 202416:13:38539.00p12£64.68
Nov 18, 202416:11:22539.25p700£3,774.75
Nov 18, 202416:06:08540.00p1£5.40
Nov 18, 202416:06:02539.25p1,390£7,495.58
Nov 18, 202416:03:50539.25p368£1,984.44
Nov 18, 202416:02:12539.00p83£447.37
Nov 18, 202416:02:12539.00p15£80.85
Nov 18, 202416:02:12539.00p18£97.02
Nov 18, 202416:02:12539.00p9£48.51
Nov 18, 202416:01:09540.00p1£5.40
Nov 18, 202416:00:09539.00p77£415.03
Nov 18, 202416:00:09539.00p91£490.49
Nov 18, 202415:59:17538.00p82£441.16
Nov 18, 202415:59:17538.00p138£742.44
Nov 18, 202415:59:17538.00p54£290.52
Nov 18, 202415:59:17538.00p83£446.54
Nov 18, 202415:59:17538.00p83£446.54
Nov 18, 202415:59:17538.00p363£1,952.94
Nov 18, 202415:58:44537.00p51£273.87
Nov 18, 202415:58:44537.00p51£273.87
Nov 18, 202415:58:44538.00p359£1,931.42
Nov 18, 202415:58:43538.00p1,545£8,312.10
Nov 18, 202415:58:43537.00p5£26.85
Nov 18, 202415:58:43537.00p132£708.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC523.606.97
Wood Group (John) PLC53.276.54
Discoverie Group PLC696.005.45
Hochschild Mining PLC217.503.82
Centamin PLC145.813.63
Hunting PLC314.503.62

Fallers

CompanyPrice% Chg
Ip Group PLC41.50-8.69
B&M European Value Retail S.A.351.10-7.21
Vistry Group PLC658.00-5.87
Goodwin PLC6,580.00-5.46
Wizz Air Holdings PLC1,362.00-5.42
Syncona Limited102.20-4.31