1. Share Prices

  2. Polar Capital Holdings PLC (POLR)

392.00p+4.60 (+1.17%)01 May 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Holdings PLC Trades

DateTimePriceQuantityValue
May 1, 202516:29:21396.60p1,000£3,966.01
May 1, 202516:28:51397.00p0£0.00
May 1, 202516:28:51397.00p64£254.08
May 1, 202516:28:51397.00p68£269.96
May 1, 202516:28:51397.00p502£1,992.94
May 1, 202516:28:51397.00p600£2,382.00
May 1, 202516:28:51397.00p60£238.20
May 1, 202516:27:46396.50p106£420.29
May 1, 202516:27:46396.50p68£269.62
May 1, 202516:27:46396.50p65£257.73
May 1, 202516:27:46396.50p63£249.80
May 1, 202516:25:53396.50p0£0.00
May 1, 202516:25:53396.50p89£352.89
May 1, 202516:25:53396.50p84£333.06
May 1, 202516:25:53396.50p139£551.14
May 1, 202516:25:53396.50p11£43.62
May 1, 202516:19:04396.08p5,000£19,804.00
May 1, 202516:18:57395.50p3,360£13,288.80
May 1, 202516:18:47396.50p257£1,019.01
May 1, 202516:14:31396.50p2£7.93
May 1, 202516:14:31396.50p0£0.00
May 1, 202516:03:54395.50p170£672.35
May 1, 202516:03:54396.50p70£277.55
May 1, 202516:03:54396.00p110£435.60
May 1, 202516:03:54396.00p25£99.00
May 1, 202515:57:58395.34p300£1,186.02
May 1, 202515:57:07395.25p168£664.02
May 1, 202515:57:07395.25p168£664.02
May 1, 202515:57:07395.25p22£86.96
May 1, 202515:57:07395.25p146£577.07
May 1, 202515:57:07395.25p10£39.53
May 1, 202515:57:07395.25p158£624.50
May 1, 202515:57:07394.75p168£663.18
May 1, 202515:57:07395.50p483£1,910.27
May 1, 202515:57:07395.00p154£608.30
May 1, 202515:57:07395.00p133£525.35
May 1, 202515:57:05394.25p168£662.34
May 1, 202515:57:03394.25p31£122.22
May 1, 202515:57:03394.25p137£540.12
May 1, 202515:57:03394.25p17£67.02
May 1, 202515:57:03394.00p151£594.94
May 1, 202515:57:03394.50p229£903.41
May 1, 202515:57:03394.50p132£520.74
May 1, 202515:57:03394.50p409£1,613.51
May 1, 202515:57:03394.50p423£1,668.74
May 1, 202515:57:03394.50p35£138.07
May 1, 202515:55:07393.00p7£27.51
May 1, 202515:55:07393.00p0£0.00
May 1, 202515:55:07394.50p0£0.00
May 1, 202515:55:07394.50p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.6019.86
Genus PLC1,990.008.03
St. James's Place PLC1,009.007.43
Whitbread PLC2,748.005.98
Aston Martin Lagonda Global Holdings PLC71.155.64
Mitchells & Butlers PLC260.005.05

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,060.00-10.00
Clarkson PLC3,004.17-8.55
Coats Group PLC69.95-3.38
Hochschild Mining PLC273.40-3.12
Elementis PLC121.60-2.88
Marks And Spencer Group PLC378.60-2.67