497.00p+0.50 (+0.10%)17 Feb 2025, 16:35
Polar Capital Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 17, 2025 | 16:35:29 | 497.00p | 13,336 | £66,279.92 |
Feb 17, 2025 | 16:29:58 | 502.00p | 28 | £140.56 |
Feb 17, 2025 | 16:29:45 | 500.58p | 1 | £5.01 |
Feb 17, 2025 | 16:24:12 | 500.00p | 237 | £1,185.00 |
Feb 17, 2025 | 16:24:12 | 500.00p | 1,349 | £6,745.00 |
Feb 17, 2025 | 16:24:12 | 500.00p | 1,651 | £8,255.00 |
Feb 17, 2025 | 16:24:12 | 500.00p | 71 | £355.00 |
Feb 17, 2025 | 16:24:12 | 500.00p | 61 | £305.00 |
Feb 17, 2025 | 16:24:12 | 500.00p | 35 | £175.00 |
Feb 17, 2025 | 16:24:12 | 499.50p | 500 | £2,497.50 |
Feb 17, 2025 | 16:22:18 | 500.00p | 29 | £145.00 |
Feb 17, 2025 | 16:19:46 | 499.00p | 689 | £3,438.11 |
Feb 17, 2025 | 16:19:46 | 499.50p | 195 | £974.03 |
Feb 17, 2025 | 16:19:45 | 499.50p | 103 | £514.49 |
Feb 17, 2025 | 16:19:45 | 499.50p | 212 | £1,058.94 |
Feb 17, 2025 | 16:18:11 | 499.50p | 208 | £1,038.96 |
Feb 17, 2025 | 16:18:02 | 499.50p | 25 | £124.88 |
Feb 17, 2025 | 16:18:01 | 499.50p | 267 | £1,333.67 |
Feb 17, 2025 | 16:17:58 | 499.50p | 12 | £59.94 |
Feb 17, 2025 | 16:17:58 | 499.50p | 4 | £19.98 |
Feb 17, 2025 | 16:17:58 | 499.50p | 33 | £164.84 |
Feb 17, 2025 | 16:17:58 | 499.50p | 66 | £329.67 |
Feb 17, 2025 | 16:17:58 | 499.50p | 125 | £624.38 |
Feb 17, 2025 | 16:17:58 | 499.50p | 216 | £1,078.92 |
Feb 17, 2025 | 16:17:57 | 499.00p | 137 | £683.63 |
Feb 17, 2025 | 16:17:53 | 499.00p | 374 | £1,866.26 |
Feb 17, 2025 | 16:17:53 | 499.00p | 85 | £424.15 |
Feb 17, 2025 | 16:17:53 | 499.00p | 74 | £369.26 |
Feb 17, 2025 | 16:17:46 | 499.50p | 15 | £74.93 |
Feb 17, 2025 | 16:17:46 | 499.50p | 14 | £69.93 |
Feb 17, 2025 | 16:16:52 | 501.00p | 1 | £5.01 |
Feb 17, 2025 | 16:16:15 | 499.50p | 100 | £499.50 |
Feb 17, 2025 | 16:14:57 | 500.15p | 293 | £1,465.43 |
Feb 17, 2025 | 16:12:18 | 499.50p | 431 | £2,152.84 |
Feb 17, 2025 | 16:12:18 | 499.50p | 431 | £2,152.84 |
Feb 17, 2025 | 16:12:18 | 499.50p | 11 | £54.95 |
Feb 17, 2025 | 16:12:02 | 499.50p | 119 | £594.41 |
Feb 17, 2025 | 16:12:02 | 499.50p | 63 | £314.69 |
Feb 17, 2025 | 16:12:02 | 499.50p | 60 | £299.70 |
Feb 17, 2025 | 16:12:02 | 499.50p | 65 | £324.68 |
Feb 17, 2025 | 16:11:25 | 499.50p | 64 | £319.68 |
Feb 17, 2025 | 16:11:25 | 499.50p | 67 | £334.67 |
Feb 17, 2025 | 16:11:25 | 499.50p | 68 | £339.66 |
Feb 17, 2025 | 16:11:25 | 499.50p | 246 | £1,228.77 |
Feb 17, 2025 | 16:11:25 | 499.50p | 100 | £499.50 |
Feb 17, 2025 | 16:11:25 | 500.00p | 25 | £125.00 |
Feb 17, 2025 | 16:11:25 | 500.00p | 450 | £2,250.00 |
Feb 17, 2025 | 16:11:25 | 500.00p | 86 | £430.00 |
Feb 17, 2025 | 16:11:25 | 500.00p | 311 | £1,555.00 |
Feb 17, 2025 | 16:11:25 | 500.00p | 71 | £355.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 108.80 | 12.86 |
Chemring Group PLC | 347.50 | 10.32 |
Assura PLC | 42.50 | 8.97 |
Bae Systems PLC | 1,338.00 | 8.96 |
Qinetiq Group PLC | 392.00 | 6.41 |
Aston Martin Lagonda Global Holdings PLC | 118.90 | 5.88 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 25.88 | -10.76 |
Hochschild Mining PLC | 185.80 | -8.02 |
Raspberry Pi Holdings PLC | 652.00 | -5.71 |
Ip Group PLC | 46.60 | -4.51 |
Diversified Energy Company PLC | 1,282.00 | -4.26 |
Burberry Group PLC | 1,155.00 | -2.90 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.