1. Share Prices

  2. Polar Capital Holdings PLC (POLR)

509.00p-11.00 (-2.16%)30 Dec 2024, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Holdings PLC Trades

DateTimePriceQuantityValue
Dec 30, 202416:28:13498.00p3,234£16,105.32
Dec 30, 202416:27:33498.68p2,000£9,973.56
Dec 30, 202416:27:20497.00p60£298.20
Dec 30, 202416:27:20497.00p59£293.23
Dec 30, 202416:27:20497.00p60£298.20
Dec 30, 202416:27:20497.00p20£99.40
Dec 30, 202416:26:21499.50p10£49.95
Dec 30, 202416:25:43497.00p1£4.97
Dec 30, 202416:20:48498.50p68£338.98
Dec 30, 202416:20:48498.00p68£338.64
Dec 30, 202416:20:01497.91p135£672.18
Dec 30, 202416:19:59499.50p36£179.82
Dec 30, 202416:19:59497.00p184£914.48
Dec 30, 202416:19:59497.00p58£288.26
Dec 30, 202416:19:59497.00p63£313.11
Dec 30, 202416:19:59497.00p52£258.44
Dec 30, 202416:19:13497.00p10£49.70
Dec 30, 202416:16:55497.00p289£1,436.33
Dec 30, 202416:16:05499.50p2£9.99
Dec 30, 202416:14:46497.00p168£834.96
Dec 30, 202416:13:48498.50p87£433.70
Dec 30, 202416:13:48498.50p150£747.75
Dec 30, 202416:13:48498.50p300£1,495.50
Dec 30, 202416:13:48498.50p581£2,896.29
Dec 30, 202416:11:05499.65p142£709.50
Dec 30, 202416:09:08500.00p177£885.00
Dec 30, 202416:09:05499.50p143£714.29
Dec 30, 202416:09:05499.00p129£643.71
Dec 30, 202416:09:05499.50p124£619.38
Dec 30, 202416:09:05499.50p150£749.25
Dec 30, 202416:09:05499.50p41£204.80
Dec 30, 202416:09:05499.50p109£544.46
Dec 30, 202416:09:04499.50p200£999.00
Dec 30, 202416:09:04500.00p6£30.00
Dec 30, 202416:09:04500.00p81£405.00
Dec 30, 202416:08:54500.00p319£1,595.00
Dec 30, 202416:08:54499.50p174£869.13
Dec 30, 202416:08:33499.50p42£209.79
Dec 30, 202416:08:33499.00p41£204.59
Dec 30, 202416:08:28499.50p152£759.24
Dec 30, 202416:08:28499.50p102£509.49
Dec 30, 202416:08:28498.50p93£463.61
Dec 30, 202416:08:28499.00p48£239.52
Dec 30, 202416:08:28499.50p121£604.40
Dec 30, 202416:08:28499.50p155£774.23
Dec 30, 202416:08:28499.50p165£824.18
Dec 30, 202416:08:28499.50p62£309.69
Dec 30, 202416:08:28499.50p57£284.71
Dec 30, 202416:08:28499.50p55£274.73
Dec 30, 202416:08:28499.50p36£179.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,332.005.05
Sthree PLC284.002.53
Wood Group (John) PLC64.752.29
Chrysalis Investments Limited106.801.52
Vietnam Enterprise Investments Limited604.001.51
Tbc Bank Group PLC3,100.001.47

Fallers

CompanyPrice% Chg
Ferrexpo PLC103.00-8.85
Hochschild Mining PLC205.00-3.98
Ocado Group PLC294.20-3.13
Cmc Markets PLC247.50-2.94
Pennon Group PLC579.50-2.85
Dr. Martens PLC71.35-2.73