1. Share Prices

  2. Polar Capital Holdings PLC (POLR)

538.00p-5.00 (-0.92%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Holdings PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:20538.00p50,092£269,494.96
Dec 8, 202516:30:56540.33p60,000£324,198.19
Dec 8, 202516:27:32539.00p249£1,342.11
Dec 8, 202516:27:32539.00p52£280.28
Dec 8, 202516:27:32538.00p210£1,129.80
Dec 8, 202516:27:32539.00p404£2,177.56
Dec 8, 202516:27:32539.00p359£1,935.01
Dec 8, 202516:26:36538.64p3,780£20,360.48
Dec 8, 202516:26:35538.64p3,780£20,360.48
Dec 8, 202516:26:07539.00p4£21.56
Dec 8, 202516:23:09539.00p160£862.40
Dec 8, 202516:23:09539.00p40£215.60
Dec 8, 202516:22:41538.00p947£5,094.86
Dec 8, 202516:22:35538.50p126£678.51
Dec 8, 202516:22:34538.00p132£710.16
Dec 8, 202516:22:34538.00p947£5,094.86
Dec 8, 202516:22:34538.00p141£758.58
Dec 8, 202516:22:34538.00p600£3,228.00
Dec 8, 202516:22:33539.00p4,874£26,270.86
Dec 8, 202516:22:33539.00p4,874£26,270.86
Dec 8, 202516:22:33539.00p95£512.05
Dec 8, 202516:22:33539.00p489£2,635.71
Dec 8, 202516:22:33539.00p360£1,940.40
Dec 8, 202516:22:33539.00p1£5.39
Dec 8, 202516:22:33539.00p81£436.59
Dec 8, 202516:22:33539.00p521£2,808.19
Dec 8, 202516:22:33539.00p206£1,110.34
Dec 8, 202516:20:28539.00p44£237.16
Dec 8, 202516:20:28539.00p42£226.38
Dec 8, 202516:20:28539.00p8£43.12
Dec 8, 202516:18:00540.30p280£1,512.84
Dec 8, 202516:17:36539.00p155£835.45
Dec 8, 202516:16:33540.20p311£1,680.02
Dec 8, 202516:15:46540.00p72£388.80
Dec 8, 202516:11:02540.00p165£891.00
Dec 8, 202516:11:02540.00p722£3,898.80
Dec 8, 202516:11:02540.00p124£669.60
Dec 8, 202516:11:02540.00p284£1,533.60
Dec 8, 202516:11:02540.00p68£367.20
Dec 8, 202516:10:56539.00p57£307.23
Dec 8, 202516:07:28539.00p141£759.99
Dec 8, 202516:06:15540.00p0£0.00
Dec 8, 202516:06:15540.00p477£2,575.80
Dec 8, 202516:06:15540.00p295£1,593.00
Dec 8, 202516:06:15540.00p295£1,593.00
Dec 8, 202516:06:10539.00p130£700.70
Dec 8, 202516:04:29540.00p3£16.20
Dec 8, 202516:04:29539.00p721£3,886.19
Dec 8, 202516:03:00539.00p126£679.14
Dec 8, 202516:02:00539.00p145£781.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,164.087.49
Baltic Classifieds Group PLC184.605.25
Trustpilot Group PLC153.704.99
Oxford Nanopore Technologies PLC130.004.25
Babcock International Group PLC1,191.543.97
Ssp Group PLC177.903.25

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.50-16.53
Future PLC587.00-7.41
Unilever PLC4,154.00-6.78
Pagegroup PLC227.00-3.81
Ceres Power Holdings PLC329.56-3.81
Domino's Pizza Group PLC167.90-3.62