1. Share Prices

  2. Polar Capital Holdings PLC (POLR)

476.50p-5.50 (-1.14%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Holdings PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:25476.50p105,440£502,421.60
Jul 25, 202516:29:55473.00p199£941.27
Jul 25, 202516:29:55473.00p140£662.20
Jul 25, 202516:29:49473.00p216£1,021.68
Jul 25, 202516:29:21473.00p50£236.50
Jul 25, 202516:29:00474.50p8£37.96
Jul 25, 202516:28:26474.50p1£4.75
Jul 25, 202516:26:27473.00p194£917.62
Jul 25, 202516:26:27474.00p195£924.30
Jul 25, 202516:26:27474.00p282£1,336.68
Jul 25, 202516:26:27474.00p335£1,587.90
Jul 25, 202516:26:27474.00p211£1,000.14
Jul 25, 202516:26:27474.00p191£905.34
Jul 25, 202516:26:27474.00p288£1,365.12
Jul 25, 202516:24:35473.00p380£1,797.40
Jul 25, 202516:24:35473.00p200£946.00
Jul 25, 202516:24:33473.50p700£3,314.50
Jul 25, 202516:24:33473.50p60£284.10
Jul 25, 202516:24:33473.00p177£837.21
Jul 25, 202516:24:24473.00p1£4.73
Jul 25, 202516:23:52473.00p1£4.73
Jul 25, 202516:23:12473.00p1£4.73
Jul 25, 202516:22:59474.00p138£654.12
Jul 25, 202516:22:38473.00p151£714.23
Jul 25, 202516:22:38473.00p69£326.37
Jul 25, 202516:22:17473.00p347£1,641.31
Jul 25, 202516:22:17473.00p5£23.65
Jul 25, 202516:21:25474.00p139£658.86
Jul 25, 202516:20:47474.00p0£0.00
Jul 25, 202516:20:24473.50p249£1,179.02
Jul 25, 202516:20:24473.50p280£1,325.80
Jul 25, 202516:20:24473.50p416£1,969.76
Jul 25, 202516:20:24473.50p5£23.68
Jul 25, 202516:20:24473.00p153£723.69
Jul 25, 202516:20:24473.00p192£908.16
Jul 25, 202516:20:09473.00p133£629.09
Jul 25, 202516:19:23473.00p1£4.73
Jul 25, 202516:19:09473.50p274£1,297.39
Jul 25, 202516:18:41473.00p97£458.81
Jul 25, 202516:18:41473.00p411£1,944.03
Jul 25, 202516:18:37473.00p245£1,158.85
Jul 25, 202516:18:37473.50p411£1,946.09
Jul 25, 202516:18:37473.50p41£194.14
Jul 25, 202516:18:37473.00p233£1,102.09
Jul 25, 202516:18:37473.00p342£1,617.66
Jul 25, 202516:16:57473.50p245£1,160.08
Jul 25, 202516:16:57473.50p245£1,160.08
Jul 25, 202516:16:51474.00p2£9.48
Jul 25, 202516:16:10473.50p212£1,003.82
Jul 25, 202516:16:10473.50p106£501.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82