1. Share Prices

  2. Polar Capital Holdings PLC (POLR)

499.65p-9.35 (-1.84%)30 Dec 2024, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 27, 2024507.00p519.00p506.00p509.00p77,320
Dec 24, 2024507.00p510.00p490.00p507.00p51,047
Dec 23, 2024506.00p530.00p490.00p503.00p117,894
Dec 20, 2024490.00p513.50p490.00p509.00p267,136
Dec 19, 2024511.00p511.00p494.50p509.00p149,473
Dec 18, 2024510.00p518.00p505.00p507.00p263,207
Dec 17, 2024522.00p522.00p509.63p516.00p124,298
Dec 16, 2024529.00p544.00p518.00p521.00p101,671
Dec 13, 2024531.00p545.00p524.38p525.00p81,012
Dec 12, 2024525.00p544.00p525.00p533.00p126,692
Dec 11, 2024546.00p558.00p528.00p542.00p121,047
Dec 10, 2024538.00p557.00p528.00p543.00p194,354
Dec 9, 2024553.00p558.00p528.00p548.00p166,329
Dec 6, 2024543.00p555.00p528.00p546.00p156,719
Dec 5, 2024537.00p553.00p535.00p537.00p139,069
Dec 4, 2024552.00p552.00p521.00p538.00p118,855
Dec 3, 2024558.00p558.00p526.00p534.00p149,931
Dec 2, 2024536.00p553.00p526.00p530.00p114,032
Nov 29, 2024544.00p554.00p535.00p540.00p90,472
Nov 28, 2024554.00p554.00p530.00p541.00p86,111
Nov 27, 2024533.00p547.00p531.00p539.00p174,781
Nov 26, 2024549.00p554.24p541.99p543.00p112,433
Nov 25, 2024535.00p554.00p532.00p549.00p512,550
Nov 22, 2024528.00p541.00p515.38p533.00p226,940
Nov 21, 2024505.00p531.00p505.00p522.00p237,964
Nov 20, 2024555.00p555.00p507.00p519.00p332,138
Nov 19, 2024520.00p548.00p520.00p535.00p284,637
Nov 18, 2024503.00p550.00p503.00p534.00p407,329
Nov 15, 2024517.00p521.00p497.50p512.00p126,176
Nov 14, 2024495.00p505.00p495.00p501.00p124,537
Nov 13, 2024514.00p515.00p500.00p501.00p83,440
Nov 12, 2024504.00p509.99p499.00p503.00p73,780
Nov 11, 2024488.50p512.00p485.00p506.00p86,766
Nov 8, 2024502.00p514.00p492.50p495.50p127,208
Nov 7, 2024498.00p511.00p476.00p508.00p134,963
Nov 6, 2024485.00p504.00p484.50p492.00p91,408
Nov 5, 2024492.50p496.44p485.00p485.00p109,957
Nov 4, 2024473.50p508.00p470.50p494.50p118,296
Nov 1, 2024491.00p499.50p474.00p489.50p114,848
Oct 31, 2024491.50p509.00p471.50p478.00p198,195
Oct 30, 2024485.00p500.00p470.50p491.50p591,125
Oct 29, 2024482.50p520.00p463.63p476.50p650,470
Oct 28, 2024489.50p514.00p482.00p486.50p207,130
Oct 25, 2024494.50p499.88p488.50p492.00p172,225
Oct 24, 2024500.00p509.00p494.50p495.00p124,605
Oct 23, 2024519.00p533.00p505.00p506.00p59,869
Oct 22, 2024517.00p517.00p506.94p515.00p195,722
Oct 21, 2024519.00p527.00p507.71p512.00p122,534
Oct 18, 2024524.00p537.00p512.00p520.00p91,014
Oct 17, 2024503.00p527.20p503.00p515.00p185,569
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,330.004.89
Sthree PLC283.002.17
Tbc Bank Group PLC3,108.511.75
Vietnam Enterprise Investments Limited604.001.51
Domino's Pizza Group PLC312.201.50
Bank Of Georgia Group PLC4,666.201.44

Fallers

CompanyPrice% Chg
Ferrexpo PLC104.60-7.43
Hochschild Mining PLC205.50-3.75
Ocado Group PLC292.60-3.65
Pennon Group PLC578.49-3.02
Cmc Markets PLC247.50-2.94
Raspberry Pi Holdings PLC620.50-3.05