1. Share Prices

  2. Pollen Street Group Limited (POLN)

698.00p+0.00 (+0.00%)02 Oct 2024, 09:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pollen Street Group Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 1, 2024698.00p700.00p692.00p698.00p119,539
Sep 30, 2024706.00p706.00p694.00p696.00p30,833
Sep 27, 2024698.00p706.46p694.00p696.00p29,036
Sep 26, 2024708.00p708.00p696.00p696.00p86,992
Sep 25, 2024700.00p706.76p696.00p706.00p39,002
Sep 24, 2024692.00p720.00p692.00p698.00p193,350
Sep 23, 2024694.00p720.00p694.00p708.00p67,625
Sep 20, 2024708.00p714.00p702.00p702.00p431,339
Sep 19, 2024706.00p731.50p700.94p706.00p139,857
Sep 18, 2024710.00p710.00p700.00p702.00p208,658
Sep 17, 2024708.00p722.00p700.01p710.00p72,206
Sep 16, 2024696.00p710.00p694.00p702.00p69,775
Sep 13, 2024686.00p706.00p686.00p706.00p40,474
Sep 12, 2024680.00p690.00p676.67p686.00p88,626
Sep 11, 2024706.00p716.00p696.00p704.00p81,397
Sep 10, 2024708.00p714.00p696.00p704.00p132,731
Sep 9, 2024712.00p720.00p698.10p704.00p124,278
Sep 6, 2024716.00p718.00p702.00p706.00p283,614
Sep 5, 2024702.00p712.32p698.00p702.00p103,075
Sep 4, 2024700.00p716.62p696.00p702.00p211,257
Sep 3, 2024696.00p704.00p684.00p700.00p56,571
Sep 2, 2024698.00p710.00p695.00p700.00p9,712
Aug 30, 2024702.00p710.00p689.71p700.00p26,276
Aug 29, 2024700.00p718.00p696.00p700.00p56,382
Aug 28, 2024684.00p707.20p684.00p700.00p272,897
Aug 27, 2024684.00p706.00p684.00p696.00p3,527
Aug 23, 2024698.00p706.00p692.00p696.00p30,918
Aug 22, 2024706.00p714.32p692.60p704.00p8,043
Aug 21, 2024700.00p714.00p693.00p704.00p23,525
Aug 20, 2024698.00p714.00p690.10p696.00p11,390
Aug 19, 2024698.00p705.68p688.00p700.00p30,877
Aug 16, 2024714.00p714.00p696.10p700.00p13,776
Aug 15, 2024698.00p706.00p694.00p704.00p55,274
Aug 14, 2024686.00p712.00p683.30p712.00p8,629
Aug 13, 2024688.00p692.00p678.73p686.00p6,850
Aug 12, 2024668.00p698.13p666.73p698.00p7,275
Aug 9, 2024668.00p692.61p668.00p674.00p19,586
Aug 8, 2024680.00p693.23p672.67p680.00p5,019
Aug 7, 2024668.00p692.92p662.54p678.00p11,489
Aug 6, 2024662.00p684.00p658.00p682.00p21,153
Aug 5, 2024704.00p704.00p640.00p658.00p72,428
Aug 2, 2024706.00p706.00p696.00p696.00p4,837
Aug 1, 2024696.00p730.00p696.00p712.00p21,462
Jul 31, 2024702.00p712.00p701.00p710.00p15,284
Jul 30, 2024700.00p718.00p696.00p708.00p24,067
Jul 29, 2024708.00p720.32p708.00p714.00p15,640
Jul 26, 2024718.00p730.00p716.74p720.00p19,057
Jul 25, 2024710.00p719.04p710.00p718.00p5,841
Jul 24, 2024692.00p732.00p692.00p720.00p41,963
Jul 23, 2024700.00p720.00p694.10p710.00p45,502
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.006.49
Ithaca Energy PLC112.004.09
Prudential PLC714.803.35
Harbour Energy PLC279.102.88
Asia Dragon Trust PLC436.312.42
Schroder Oriental Income Fund Limited280.452.35

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,287.00-5.85
Aston Martin Lagonda Global Holdings PLC111.00-5.29
Jd Sports Fashion PLC142.60-4.62
Ocado Group PLC376.40-4.52
Derwent London PLC2,348.00-3.37
Severn Trent PLC2,607.00-3.09