Shares Magazine
760.00p+16.00 (+2.15%)02 May 2025, 16:36
Pollen Street Group Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 744.00p | 769.12p | 730.00p | 760.00p | 62,043 |
| May 1, 2025 | 736.00p | 744.00p | 720.00p | 744.00p | 25,250 |
| Apr 30, 2025 | 722.00p | 736.50p | 722.00p | 732.00p | 45,171 |
| Apr 29, 2025 | 730.00p | 736.00p | 720.00p | 720.00p | 170,524 |
| Apr 28, 2025 | 728.00p | 735.70p | 717.80p | 730.00p | 211,152 |
| Apr 25, 2025 | 724.00p | 729.99p | 717.20p | 722.00p | 54,853 |
| Apr 24, 2025 | 714.00p | 722.00p | 702.00p | 720.00p | 20,299 |
| Apr 23, 2025 | 702.00p | 722.00p | 695.40p | 708.00p | 119,866 |
| Apr 22, 2025 | 660.00p | 700.00p | 660.00p | 700.00p | 136,824 |
| Apr 17, 2025 | 694.00p | 698.00p | 668.00p | 678.00p | 49,402 |
| Apr 16, 2025 | 680.00p | 695.40p | 680.00p | 694.00p | 20,533 |
| Apr 15, 2025 | 672.00p | 698.00p | 672.00p | 688.00p | 25,789 |
| Apr 14, 2025 | 664.00p | 692.00p | 660.00p | 692.00p | 32,710 |
| Apr 11, 2025 | 694.00p | 718.00p | 662.00p | 666.00p | 34,613 |
| Apr 10, 2025 | 700.00p | 706.00p | 680.80p | 684.00p | 330,533 |
| Apr 9, 2025 | 684.00p | 686.00p | 650.00p | 670.00p | 170,602 |
| Apr 8, 2025 | 668.00p | 682.00p | 658.00p | 682.00p | 101,361 |
| Apr 7, 2025 | 686.00p | 694.00p | 633.98p | 660.00p | 177,879 |
| Apr 4, 2025 | 722.00p | 736.00p | 686.00p | 686.00p | 70,321 |
| Apr 3, 2025 | 732.00p | 746.00p | 720.00p | 726.00p | 189,756 |
| Apr 2, 2025 | 754.00p | 766.00p | 750.00p | 750.00p | 158,822 |
| Apr 1, 2025 | 744.00p | 758.41p | 740.00p | 758.00p | 44,151 |
| Mar 31, 2025 | 770.00p | 778.00p | 734.10p | 742.00p | 46,291 |
| Mar 28, 2025 | 774.00p | 774.80p | 750.00p | 756.00p | 40,179 |
| Mar 27, 2025 | 770.00p | 776.00p | 762.00p | 766.00p | 51,956 |
| Mar 26, 2025 | 780.00p | 780.00p | 764.01p | 772.00p | 94,229 |
| Mar 25, 2025 | 726.00p | 774.80p | 720.00p | 762.00p | 295,582 |
| Mar 24, 2025 | 720.00p | 740.00p | 707.50p | 716.00p | 71,787 |
| Mar 21, 2025 | 702.00p | 710.00p | 690.00p | 702.00p | 197,823 |
| Mar 20, 2025 | 710.00p | 722.20p | 708.00p | 708.00p | 61,721 |
| Mar 19, 2025 | 710.00p | 716.00p | 704.00p | 710.00p | 23,820 |
| Mar 18, 2025 | 710.00p | 724.60p | 709.74p | 716.00p | 44,355 |
| Mar 17, 2025 | 730.00p | 744.80p | 702.00p | 720.00p | 80,167 |
| Mar 14, 2025 | 742.00p | 745.20p | 716.00p | 726.00p | 285,592 |
| Mar 13, 2025 | 762.00p | 762.00p | 738.00p | 742.00p | 29,183 |
| Mar 12, 2025 | 730.00p | 766.00p | 730.00p | 766.00p | 33,632 |
| Mar 11, 2025 | 722.00p | 742.00p | 722.00p | 742.00p | 28,725 |
| Mar 10, 2025 | 720.00p | 732.00p | 714.00p | 722.00p | 24,685 |
| Mar 7, 2025 | 708.00p | 734.00p | 696.00p | 734.00p | 41,832 |
| Mar 6, 2025 | 708.00p | 720.00p | 708.00p | 714.00p | 53,839 |
| Mar 5, 2025 | 712.00p | 726.00p | 698.00p | 710.00p | 50,504 |
| Mar 4, 2025 | 722.00p | 726.00p | 710.00p | 710.00p | 51,908 |
| Mar 3, 2025 | 720.00p | 730.00p | 716.00p | 724.00p | 55,694 |
| Feb 28, 2025 | 742.00p | 746.00p | 716.00p | 716.00p | 64,203 |
| Feb 27, 2025 | 746.00p | 755.00p | 734.00p | 734.00p | 91,091 |
| Feb 26, 2025 | 752.00p | 761.14p | 742.00p | 742.00p | 25,363 |
| Feb 25, 2025 | 750.00p | 758.00p | 750.00p | 750.00p | 41,699 |
| Feb 24, 2025 | 756.00p | 758.00p | 748.00p | 748.00p | 53,523 |
| Feb 21, 2025 | 758.00p | 772.00p | 752.00p | 756.00p | 33,879 |
| Feb 20, 2025 | 760.00p | 765.20p | 752.00p | 752.00p | 36,250 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.