1. Share Prices

  2. Pollen Street Group Limited (POLN)

760.00p-12.00 (-1.55%)23 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pollen Street Group Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 2024748.00p772.00p736.00p772.00p91,682
Dec 19, 2024750.00p762.00p738.40p744.00p227,643
Dec 18, 2024742.00p750.00p742.00p746.00p59,160
Dec 17, 2024750.00p750.00p738.00p742.00p26,581
Dec 16, 2024744.00p756.00p732.00p744.00p73,067
Dec 13, 2024740.00p744.00p733.36p744.00p87,167
Dec 12, 2024734.00p744.00p719.36p742.00p119,796
Dec 11, 2024738.00p738.00p710.00p728.00p19,379
Dec 10, 2024724.00p736.00p710.00p736.00p31,633
Dec 9, 2024726.00p734.00p724.00p734.00p23,393
Dec 6, 2024736.00p736.00p726.00p736.00p24,024
Dec 5, 2024724.00p736.00p724.00p736.00p23,971
Dec 4, 2024728.00p736.00p712.00p724.00p7,005
Dec 3, 2024730.00p738.00p720.00p728.00p217,627
Dec 2, 2024720.00p730.00p716.00p728.00p33,931
Nov 29, 2024698.00p714.00p698.00p714.00p1,979,514
Nov 28, 2024696.00p716.00p696.00p710.00p90,468
Nov 27, 2024710.00p720.00p710.00p714.00p7,484
Nov 26, 2024702.00p714.00p702.00p714.00p10,778
Nov 25, 2024704.00p716.00p704.00p710.00p19,311
Nov 22, 2024708.00p714.00p704.00p712.00p211,873
Nov 21, 2024710.00p720.00p696.00p704.00p105,698
Nov 20, 2024704.00p704.00p698.00p700.00p6,072
Nov 19, 2024708.00p710.00p692.00p706.00p57,623
Nov 18, 2024700.00p710.00p690.00p690.00p414,061
Nov 15, 2024698.00p734.00p691.00p700.00p26,249
Nov 14, 2024700.00p700.00p692.25p700.00p9,665
Nov 13, 2024692.00p708.00p686.00p692.00p7,134
Nov 12, 2024694.00p706.00p690.90p696.00p25,718
Nov 11, 2024700.00p704.00p692.00p692.00p184,332
Nov 8, 2024694.00p718.00p692.52p696.00p27,892
Nov 7, 2024718.00p718.00p678.00p678.00p68,857
Nov 6, 2024690.00p714.00p688.00p708.00p27,895
Nov 5, 2024682.00p686.00p672.00p686.00p6,067
Nov 4, 2024684.00p691.68p680.00p682.00p335,535
Nov 1, 2024670.00p696.08p670.00p678.00p125,408
Oct 31, 2024674.00p700.00p672.00p674.00p23,517
Oct 30, 2024680.00p690.00p676.00p680.00p31,657
Oct 29, 2024688.00p690.74p682.00p684.00p7,865
Oct 28, 2024700.00p700.80p688.00p692.00p10,282
Oct 25, 2024702.00p702.00p694.00p700.00p126,691
Oct 24, 2024690.00p706.00p690.00p700.00p126,353
Oct 23, 2024700.00p700.00p690.00p700.00p82,074
Oct 22, 2024708.00p708.00p692.00p694.00p145,710
Oct 21, 2024700.00p704.00p694.00p696.00p15,609
Oct 18, 2024722.00p722.00p695.68p700.00p87,478
Oct 17, 2024702.00p718.00p694.00p700.00p101,131
Oct 16, 2024707.84p706.00p696.00p700.00p222,609
Oct 15, 2024694.00p710.00p694.00p706.00p8,324
Oct 14, 2024704.00p706.67p694.00p694.00p152,217
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC173.405.15
Direct Line Insurance Group PLC252.403.78
Chrysalis Investments Limited105.403.74
Airtel Africa PLC108.603.13
Sthree PLC278.002.96
Pantheon International PLC318.502.58

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC92.90-7.01
Bridgepoint Group PLC345.60-4.27
Moonpig Group PLC212.00-4.07
Frasers Group PLC605.50-3.35
Spirax Group PLC6,755.00-2.81
Hilton Food Group PLC892.00-2.62