Shares Magazine
714.00p+4.00 (+0.56%)06 Mar 2025, 16:35
Pollen Street Group Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 5, 2025 | 712.00p | 726.00p | 698.00p | 710.00p | 50,504 |
| Mar 4, 2025 | 722.00p | 726.00p | 710.00p | 710.00p | 51,908 |
| Mar 3, 2025 | 720.00p | 730.00p | 716.00p | 724.00p | 55,694 |
| Feb 28, 2025 | 742.00p | 746.00p | 716.00p | 716.00p | 64,203 |
| Feb 27, 2025 | 746.00p | 755.00p | 734.00p | 734.00p | 91,091 |
| Feb 26, 2025 | 752.00p | 761.14p | 742.00p | 742.00p | 25,363 |
| Feb 25, 2025 | 750.00p | 758.00p | 750.00p | 750.00p | 41,699 |
| Feb 24, 2025 | 756.00p | 758.00p | 748.00p | 748.00p | 53,523 |
| Feb 21, 2025 | 758.00p | 772.00p | 752.00p | 756.00p | 33,879 |
| Feb 20, 2025 | 760.00p | 765.20p | 752.00p | 752.00p | 36,250 |
| Feb 19, 2025 | 778.00p | 787.68p | 767.84p | 774.00p | 34,013 |
| Feb 18, 2025 | 768.00p | 772.00p | 763.00p | 772.00p | 123,657 |
| Feb 17, 2025 | 762.00p | 774.00p | 762.00p | 768.00p | 92,535 |
| Feb 14, 2025 | 768.00p | 770.00p | 758.00p | 758.00p | 24,369 |
| Feb 13, 2025 | 760.00p | 768.00p | 760.00p | 760.00p | 51,661 |
| Feb 12, 2025 | 770.00p | 772.00p | 761.42p | 768.00p | 48,473 |
| Feb 11, 2025 | 768.00p | 776.00p | 758.00p | 764.00p | 38,291 |
| Feb 10, 2025 | 768.00p | 778.00p | 764.00p | 766.00p | 11,699 |
| Feb 7, 2025 | 778.00p | 778.00p | 768.00p | 770.00p | 55,948 |
| Feb 6, 2025 | 786.00p | 786.00p | 774.00p | 778.00p | 177,809 |
| Feb 5, 2025 | 798.00p | 798.00p | 783.00p | 784.00p | 73,805 |
| Feb 4, 2025 | 792.00p | 792.00p | 781.98p | 788.00p | 43,416 |
| Feb 3, 2025 | 790.00p | 793.32p | 780.00p | 790.00p | 82,121 |
| Jan 31, 2025 | 792.00p | 800.00p | 789.00p | 790.00p | 127,449 |
| Jan 30, 2025 | 796.00p | 798.00p | 790.00p | 794.00p | 36,648 |
| Jan 29, 2025 | 810.00p | 810.00p | 792.00p | 792.00p | 290,871 |
| Jan 28, 2025 | 788.00p | 798.00p | 788.00p | 798.00p | 42,502 |
| Jan 27, 2025 | 784.00p | 796.32p | 784.00p | 790.00p | 50,533 |
| Jan 24, 2025 | 794.00p | 798.00p | 786.00p | 786.00p | 34,396 |
| Jan 23, 2025 | 792.00p | 800.00p | 788.00p | 798.00p | 95,972 |
| Jan 22, 2025 | 800.00p | 800.00p | 788.00p | 794.00p | 77,032 |
| Jan 21, 2025 | 796.00p | 800.00p | 786.00p | 800.00p | 183,230 |
| Jan 20, 2025 | 796.00p | 824.00p | 780.00p | 794.00p | 75,105 |
| Jan 17, 2025 | 820.00p | 828.00p | 782.00p | 792.00p | 521,924 |
| Jan 16, 2025 | 840.00p | 848.00p | 822.00p | 826.00p | 1,346,926 |
| Jan 15, 2025 | 770.00p | 846.00p | 760.15p | 842.00p | 758,128 |
| Jan 14, 2025 | 770.00p | 774.00p | 758.10p | 774.00p | 77,555 |
| Jan 13, 2025 | 744.00p | 760.00p | 744.00p | 760.00p | 44,769 |
| Jan 10, 2025 | 768.00p | 768.00p | 745.10p | 754.00p | 50,400 |
| Jan 9, 2025 | 748.00p | 770.00p | 748.00p | 768.00p | 137,606 |
| Jan 8, 2025 | 730.00p | 752.00p | 730.00p | 740.00p | 20,694 |
| Jan 7, 2025 | 742.00p | 746.00p | 732.00p | 742.00p | 90,850 |
| Jan 6, 2025 | 730.00p | 750.00p | 730.00p | 732.00p | 22,438 |
| Jan 3, 2025 | 734.00p | 752.00p | 732.00p | 732.00p | 8,423 |
| Jan 2, 2025 | 736.00p | 750.00p | 734.00p | 740.00p | 13,212 |
| Dec 31, 2024 | 746.00p | 754.00p | 737.11p | 754.00p | 6,305 |
| Dec 30, 2024 | 748.00p | 762.00p | 730.00p | 736.00p | 409,380 |
| Dec 27, 2024 | 764.00p | 764.00p | 736.00p | 750.00p | 5,886 |
| Dec 24, 2024 | 760.00p | 760.00p | 751.60p | 760.00p | 16,738 |
| Dec 23, 2024 | 754.00p | 760.00p | 746.00p | 760.00p | 81,232 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Schroders PLC | 428.20 | 12.62 |
| Itv PLC | 76.35 | 9.70 |
| Rhi Magnesita N.V. | 3,800.00 | 9.67 |
| Qinetiq Group PLC | 530.00 | 7.37 |
| Victrex PLC | 1,012.00 | 6.98 |
| Admiral Group PLC | 3,046.00 | 5.00 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 556.40 | -18.18 |
| Spire Healthcare Group PLC | 188.60 | -15.99 |
| Harbour Energy PLC | 189.40 | -11.50 |
| Rentokil Initial PLC | 346.20 | -10.77 |
| Hunting PLC | 286.50 | -6.68 |
| Ithaca Energy PLC | 126.00 | -6.67 |