1. Share Prices

  2. Pollen Street Group Limited (POLN)

814.00p-2.00 (-0.25%)15 Aug 2025, 11:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pollen Street Group Limited Trades

DateTimePriceQuantityValue
Aug 15, 202511:20:52814.00p10£81.40
Aug 15, 202511:20:52810.00p3£24.30
Aug 15, 202511:03:55814.00p1£8.14
Aug 15, 202511:03:55814.00p0£0.00
Aug 15, 202511:03:55810.00p108£874.80
Aug 15, 202511:03:55810.00p19£153.90
Aug 15, 202510:57:54810.40p535£4,335.64
Aug 15, 202510:46:41811.00p250£2,027.50
Aug 15, 202510:16:41810.00p29£234.90
Aug 15, 202510:11:09814.00p0£0.00
Aug 15, 202510:08:52814.00p0£0.00
Aug 15, 202510:08:52814.00p0£0.00
Aug 15, 202509:31:57811.92p500£4,059.59
Aug 15, 202509:26:05811.93p48£389.73
Aug 15, 202509:24:03811.00p79£640.69
Aug 15, 202509:15:06810.00p9£72.90
Aug 15, 202509:11:52811.32p2,633£21,362.13
Aug 15, 202508:56:51814.00p0£0.00
Aug 15, 202508:56:45818.00p10£81.80
Aug 15, 202508:55:35812.00p1,000£8,120.00
Aug 15, 202508:55:20812.08p16£129.93
Aug 15, 202508:54:54812.01p621£5,042.57
Aug 15, 202508:34:00812.00p1,100£8,932.00
Aug 15, 202508:33:28815.36p150£1,223.04
Aug 15, 202508:30:05810.00p12£97.20
Aug 15, 202508:27:06816.70p36£294.01
Aug 15, 202508:21:31820.00p13£106.60
Aug 15, 202508:21:31820.00p0£0.00
Aug 15, 202508:16:57818.00p0£0.00
Aug 15, 202508:10:48820.00p0£0.00
Aug 15, 202508:10:48812.00p117£950.04
Aug 15, 202508:10:48820.00p0£0.00
Aug 15, 202508:10:48812.00p62£503.44
Aug 15, 202508:10:48812.00p2£16.24
Aug 15, 202508:10:48820.00p1£8.20
Aug 15, 202508:10:48820.00p0£0.00
Aug 15, 202508:10:48812.00p8£64.96
Aug 15, 202508:10:48820.00p0£0.00
Aug 15, 202508:10:48820.00p0£0.00
Aug 15, 202508:10:48820.00p0£0.00
Aug 15, 202508:10:48820.00p0£0.00
Aug 15, 202508:10:48820.00p0£0.00
Aug 15, 202508:00:21817.36p133£1,087.09
Aug 14, 202516:35:13816.00p37,480£305,836.80
Aug 14, 202516:29:56816.00p2£16.32
Aug 14, 202516:25:01814.50p375£3,054.38
Aug 14, 202516:22:57815.33p500£4,076.65
Aug 14, 202516:22:55815.33p4,905£39,991.94
Aug 14, 202516:21:42815.33p611£4,981.67
Aug 14, 202516:15:58814.00p18£146.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC389.737.84
Auction Technology Group PLC354.005.67
Anglo American PLC2,195.003.39
Wizz Air Holdings PLC1,380.003.06
Glencore PLC302.852.84
Dcc PLC4,836.002.54

Fallers

CompanyPrice% Chg
Avon Technologies PLC1,988.00-3.26
Rolls-Royce Holdings PLC1,073.00-2.59
Qinetiq Group PLC477.49-1.99
British American Tobacco PLC4,169.00-1.63
Ncc Group PLC140.36-1.43
Close Brothers Group PLC522.36-1.35