1. Share Prices

  2. Pollen Street Group Limited (POLN)

950.00p+0.00 (+0.00%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pollen Street Group Limited Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:05950.00p11,872£112,784.00
Dec 8, 202516:29:30954.00p44£419.76
Dec 8, 202516:22:47954.00p4£38.16
Dec 8, 202516:05:54955.60p52£496.91
Dec 8, 202516:00:25954.00p28£267.12
Dec 8, 202516:00:25954.00p35£333.90
Dec 8, 202516:00:22954.00p70£667.80
Dec 8, 202516:00:04956.00p33£315.48
Dec 8, 202516:00:04956.00p30£286.80
Dec 8, 202515:59:56956.00p20£191.20
Dec 8, 202515:51:15956.00p36£344.16
Dec 8, 202515:51:15956.00p78£745.68
Dec 8, 202515:43:50954.00p29£276.66
Dec 8, 202515:43:50954.00p58£553.32
Dec 8, 202515:43:26956.00p2£19.12
Dec 8, 202515:15:00955.70p104£993.93
Dec 8, 202515:12:09954.00p0£0.00
Dec 8, 202515:12:00956.00p1£9.56
Dec 8, 202515:10:06954.00p13£124.02
Dec 8, 202515:10:06954.00p11£104.94
Dec 8, 202514:55:46956.00p15£143.40
Dec 8, 202514:49:30954.00p84£801.36
Dec 8, 202514:46:28956.00p14£133.84
Dec 8, 202514:34:06956.00p38£363.28
Dec 8, 202514:26:04956.00p38£363.28
Dec 8, 202514:10:42954.00p100£954.00
Dec 8, 202513:55:21954.00p97£925.38
Dec 8, 202513:55:21954.00p45£429.30
Dec 8, 202513:55:21954.00p1£9.54
Dec 8, 202513:55:08958.00p3£28.74
Dec 8, 202513:53:52960.00p41£393.60
Dec 8, 202513:53:52960.00p5,000£48,000.00
Dec 8, 202513:53:52958.00p151£1,446.58
Dec 8, 202513:53:52958.00p438£4,196.04
Dec 8, 202513:53:52960.00p645£6,192.00
Dec 8, 202513:53:52958.00p165£1,580.70
Dec 8, 202513:53:52956.00p159£1,520.04
Dec 8, 202513:53:52954.00p317£3,024.18
Dec 8, 202513:53:52954.00p158£1,507.32
Dec 8, 202513:53:52950.00p41£389.50
Dec 8, 202513:53:52950.00p23£218.50
Dec 8, 202513:53:52950.00p6£57.00
Dec 8, 202513:53:52950.00p8£76.00
Dec 8, 202513:53:52950.00p16£152.00
Dec 8, 202513:53:52950.00p6£57.00
Dec 8, 202513:39:33950.00p7£66.50
Dec 8, 202512:55:32950.00p4£38.00
Dec 8, 202512:55:32950.00p8£76.00
Dec 8, 202512:54:43950.80p366£3,479.93
Dec 8, 202512:50:02950.00p10£95.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC155.406.15
Oxford Nanopore Technologies PLC130.504.65
Babcock International Group PLC1,176.002.62
Paypoint PLC461.005.13

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC596.69-5.89
Unilever PLC4,137.00-7.16
Ceres Power Holdings PLC331.00-3.39
Pagegroup PLC227.20-3.73
Unite Group PLC513.50-3.11