1. Share Prices

  2. Pollen Street Group Limited (POLN)

725.00p-7.00 (-0.96%)01 May 2025, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pollen Street Group Limited Trades

DateTimePriceQuantityValue
May 1, 202515:50:54725.00p1,000£7,250.00
May 1, 202515:50:16734.00p33£242.22
May 1, 202515:46:59733.67p136£997.79
May 1, 202515:40:00733.67p250£1,834.17
May 1, 202515:28:48734.00p68£499.12
May 1, 202515:28:48734.00p450£3,303.00
May 1, 202514:56:19736.00p118£868.48
May 1, 202514:53:02732.33p606£4,437.91
May 1, 202513:17:07736.00p24£176.64
May 1, 202513:17:07736.00p64£471.04
May 1, 202513:17:07736.00p43£316.48
May 1, 202512:12:38728.67p136£990.99
May 1, 202511:50:20728.67p350£2,550.34
May 1, 202511:03:53728.66p411£2,994.79
May 1, 202511:01:29724.24p33£239.00
May 1, 202510:59:50722.00p0£0.00
May 1, 202510:12:44730.00p0£0.00
May 1, 202510:10:27730.00p0£0.00
May 1, 202509:55:32724.60p320£2,318.72
May 1, 202509:26:33720.00p0£0.00
May 1, 202508:18:25734.00p2£14.68
May 1, 202508:17:30726.16p786£5,707.62
May 1, 202508:00:25735.67p337£2,479.20
Apr 30, 202516:39:28730.60p10,000£73,060.00
Apr 30, 202516:38:49732.00p3,543£25,934.76
Apr 30, 202516:35:02732.00p6,964£50,976.48
Apr 30, 202516:15:17730.00p133£970.90
Apr 30, 202516:15:17730.00p99£722.70
Apr 30, 202516:15:17730.00p86£627.80
Apr 30, 202516:12:17728.00p83£604.24
Apr 30, 202516:12:17728.00p4£29.12
Apr 30, 202515:56:24728.00p45£327.60
Apr 30, 202515:53:21728.00p178£1,295.84
Apr 30, 202515:53:05733.00p838£6,142.50
Apr 30, 202514:31:57728.00p34£247.52
Apr 30, 202513:44:54734.67p203£1,491.38
Apr 30, 202513:29:46736.00p0£0.00
Apr 30, 202513:29:46736.00p0£0.00
Apr 30, 202512:25:27728.00p144£1,048.32
Apr 30, 202512:25:27728.00p315£2,293.20
Apr 30, 202512:07:34730.00p9,915£72,379.50
Apr 30, 202512:01:45736.50p2,700£19,885.37
Apr 30, 202511:59:57728.00p20£145.60
Apr 30, 202511:31:39728.08p4,264£31,045.12
Apr 30, 202510:55:49736.49p500£3,682.45
Apr 30, 202509:45:29734.80p47£345.36
Apr 30, 202509:31:29736.00p0£0.00
Apr 30, 202509:31:29728.00p1£7.28
Apr 30, 202508:31:10734.00p4,786£35,129.24
Apr 30, 202508:30:41734.00p44£322.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.5018.00
Genus PLC2,000.088.58
St. James's Place PLC992.005.62
Whitbread PLC2,736.005.51
C&C Group PLC144.204.80
Polar Capital Technology Trust PLC301.034.34

Fallers

CompanyPrice% Chg
Clarkson PLC2,939.29-10.52
4Imprint Group PLC3,065.00-9.85
Coats Group PLC69.90-3.45
Marks And Spencer Group PLC378.70-2.65
Lloyds Banking Group PLC71.64-2.24
London Stock Exchange Group PLC11,375.00-2.15