1. Share Prices

  2. Pollen Street Group Limited (POLN)

744.00p-2.00 (-0.27%)19 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pollen Street Group Limited Trades

DateTimePriceQuantityValue
Dec 19, 202416:35:03744.00p1,824£13,570.56
Dec 19, 202416:29:50750.00p74£555.00
Dec 19, 202416:28:10748.00p51£381.48
Dec 19, 202416:28:10748.00p7£52.36
Dec 19, 202416:10:14750.00p21£157.50
Dec 19, 202415:46:56750.00p11£82.50
Dec 19, 202415:27:21750.00p15£112.50
Dec 19, 202414:10:41747.24p2,000£14,944.88
Dec 19, 202414:10:20750.00p11£82.50
Dec 19, 202413:46:42745.74p2,000£14,914.80
Dec 19, 202413:43:48747.24p2,765£20,661.30
Dec 19, 202413:31:40742.00p15£111.30
Dec 19, 202413:31:05745.75p2,634£19,643.06
Dec 19, 202413:30:18747.24p1,339£10,005.60
Dec 19, 202413:07:05749.04p1£7.49
Dec 19, 202412:05:35750.00p30£225.00
Dec 19, 202412:05:35750.00p11£82.50
Dec 19, 202412:05:35750.00p13£97.50
Dec 19, 202411:54:13746.55p54£403.13
Dec 19, 202411:44:55742.00p2,884£21,399.28
Dec 19, 202411:44:43745.00p186£1,385.70
Dec 19, 202411:44:26745.00p259£1,929.55
Dec 19, 202411:44:11745.00p1,266£9,431.70
Dec 19, 202411:37:31746.56p535£3,994.07
Dec 19, 202411:17:24748.80p10£74.88
Dec 19, 202411:11:45750.00p2,000£15,000.00
Dec 19, 202411:11:22750.00p1£7.50
Dec 19, 202411:11:22750.00p6£45.00
Dec 19, 202411:11:22750.00p65£487.50
Dec 19, 202411:11:22750.00p14£105.00
Dec 19, 202411:11:22750.00p67£502.50
Dec 19, 202411:11:22750.00p69£517.50
Dec 19, 202411:09:04742.00p1,000£7,420.00
Dec 19, 202410:02:44746.00p100,000£746,000.00
Dec 19, 202410:02:38746.00p100,000£746,000.00
Dec 19, 202410:02:24740.40p4,000£29,616.00
Dec 19, 202409:38:47738.40p1,400£10,337.60
Dec 19, 202408:12:49738.80p1,000£7,388.00
Dec 19, 202408:00:31762.00p5£38.10
Dec 18, 202416:35:00746.00p1,336£9,966.56
Dec 18, 202416:29:52750.00p171£1,282.50
Dec 18, 202416:20:57750.00p81£607.50
Dec 18, 202416:20:17750.00p11£82.50
Dec 18, 202416:20:17750.00p11£82.50
Dec 18, 202416:19:37750.00p11£82.50
Dec 18, 202416:08:34750.00p49£367.50
Dec 18, 202415:52:25750.00p11£82.50
Dec 18, 202415:52:25750.00p11£82.50
Dec 18, 202415:52:25750.00p55£412.50
Dec 18, 202415:47:08746.04p55£410.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Pennon Group PLC597.712.09
Integrafin Holdings PLC347.502.06
Hg Capital Trust PLC522.001.95

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,414.00-5.86
Ceres Power Holdings PLC166.50-5.13
Dr. Martens PLC73.30-4.06
Bodycote PLC614.35-4.01
Harworth Group PLC157.00-3.98
Future PLC949.00-4.24