1. Share Prices

  2. Pollen Street Group Limited (POLN)

698.00p+0.00 (+0.00%)02 Oct 2024, 09:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pollen Street Group Limited Trades

DateTimePriceQuantityValue
Oct 2, 202409:59:46698.00p1£6.98
Oct 2, 202408:04:40692.00p67£463.64
Oct 2, 202408:00:16700.00p16£112.00
Oct 1, 202416:35:50698.00p520£3,629.60
Oct 1, 202416:35:09698.00p5,343£37,294.14
Oct 1, 202416:29:56698.00p511£3,566.78
Oct 1, 202416:29:56698.00p13£90.74
Oct 1, 202416:29:15698.00p8£55.84
Oct 1, 202416:29:15698.00p9£62.82
Oct 1, 202416:28:57698.00p2,604£18,175.92
Oct 1, 202416:28:26698.00p152£1,060.96
Oct 1, 202416:28:00698.00p44£307.12
Oct 1, 202416:25:13698.00p343£2,394.14
Oct 1, 202416:23:33698.00p288£2,010.24
Oct 1, 202416:21:53698.00p64£446.72
Oct 1, 202416:21:53698.00p205£1,430.90
Oct 1, 202416:20:13698.00p42£293.16
Oct 1, 202416:20:13698.00p208£1,451.84
Oct 1, 202416:20:13698.00p18£125.64
Oct 1, 202416:18:33698.00p277£1,933.46
Oct 1, 202416:16:53698.00p284£1,982.32
Oct 1, 202416:13:33698.00p267£1,863.66
Oct 1, 202416:11:53698.00p54£376.92
Oct 1, 202416:11:53698.00p236£1,647.28
Oct 1, 202416:10:13698.00p11£76.78
Oct 1, 202416:10:13698.00p265£1,849.70
Oct 1, 202416:08:00698.00p34£237.32
Oct 1, 202416:06:53698.00p270£1,884.60
Oct 1, 202416:06:45698.00p244£1,703.12
Oct 1, 202416:05:49698.00p2,670£18,636.60
Oct 1, 202416:05:13698.00p190£1,326.20
Oct 1, 202416:05:13698.00p87£607.26
Oct 1, 202416:05:12698.00p57£397.86
Oct 1, 202416:01:53698.00p167£1,165.66
Oct 1, 202416:01:53698.00p117£816.66
Oct 1, 202416:00:13698.00p267£1,863.66
Oct 1, 202415:56:53698.00p267£1,863.66
Oct 1, 202415:55:13698.00p249£1,738.02
Oct 1, 202415:55:13698.00p34£237.32
Oct 1, 202415:51:53698.00p213£1,486.74
Oct 1, 202415:51:53698.00p81£565.38
Oct 1, 202415:48:34698.00p277£1,933.46
Oct 1, 202415:45:13698.00p281£1,961.38
Oct 1, 202415:43:33698.00p84£586.32
Oct 1, 202415:43:33698.00p181£1,263.38
Oct 1, 202415:43:33698.00p12£83.76
Oct 1, 202415:42:25696.00p142£988.32
Oct 1, 202415:42:25696.00p8£55.68
Oct 1, 202415:40:13698.00p291£2,031.18
Oct 1, 202415:38:33698.00p276£1,926.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC237.586.30
Ithaca Energy PLC112.004.09
Prudential PLC715.183.41
Harbour Energy PLC279.342.96
Asia Dragon Trust PLC436.312.42
Sdcl Energy Efficiency Income Trust PLC63.120.99

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,287.00-5.85
Aston Martin Lagonda Global Holdings PLC111.10-5.20
Jd Sports Fashion PLC143.00-4.35
Ocado Group PLC377.60-4.21
Derwent London PLC2,350.00-3.29
Severn Trent PLC2,607.69-3.06