1. Share Prices

  2. Pollen Street Group Limited (POLN)

794.00p+2.00 (+0.25%)20 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pollen Street Group Limited Trades

DateTimePriceQuantityValue
Jan 20, 202516:35:05794.00p5,051£40,104.94
Jan 20, 202516:27:52798.00p44£351.12
Jan 20, 202516:24:53800.00p2£16.00
Jan 20, 202516:24:52798.00p517£4,125.66
Jan 20, 202516:24:52798.00p37£295.26
Jan 20, 202516:24:52798.00p2£15.96
Jan 20, 202516:15:08796.00p1£7.96
Jan 20, 202516:15:06796.00p1£7.96
Jan 20, 202516:15:01796.00p1£7.96
Jan 20, 202516:15:01796.00p1£7.96
Jan 20, 202516:15:00790.00p72£568.80
Jan 20, 202516:15:00794.00p156£1,238.64
Jan 20, 202516:14:49790.00p5£39.50
Jan 20, 202515:39:38790.00p200£1,580.00
Jan 20, 202515:39:38788.00p10£78.80
Jan 20, 202515:30:43785.00p18,000£141,300.00
Jan 20, 202515:30:03785.00p10,316£80,980.60
Jan 20, 202515:09:58787.80p651£5,128.60
Jan 20, 202514:32:21784.93p15,000£117,739.35
Jan 20, 202514:32:09784.93p15,000£117,739.35
Jan 20, 202513:50:09782.99p2,414£18,901.35
Jan 20, 202513:34:22787.06p625£4,919.13
Jan 20, 202512:48:33787.06p150£1,180.59
Jan 20, 202512:41:49782.99p681£5,332.15
Jan 20, 202512:40:25787.06p507£3,990.38
Jan 20, 202512:30:29788.00p1£7.88
Jan 20, 202510:58:29788.00p11£86.68
Jan 20, 202510:19:06782.98p2,000£15,659.65
Jan 20, 202510:16:28782.98p1,331£10,421.50
Jan 20, 202509:26:10782.00p24£187.68
Jan 20, 202509:08:52782.00p9£70.38
Jan 20, 202508:46:41780.00p141£1,099.80
Jan 20, 202508:46:41780.00p23£179.40
Jan 20, 202508:46:41780.00p32£249.60
Jan 20, 202508:46:41780.00p67£522.60
Jan 20, 202508:38:19780.00p433£3,377.40
Jan 20, 202508:31:33784.00p9£70.56
Jan 20, 202508:29:33786.00p1£7.86
Jan 20, 202508:29:33786.00p1£7.86
Jan 20, 202508:29:33786.00p17£133.62
Jan 20, 202508:17:39790.00p15£118.50
Jan 20, 202508:17:39792.00p4£31.68
Jan 20, 202508:16:28792.00p11£87.12
Jan 20, 202508:13:54794.00p10£79.40
Jan 20, 202508:08:45795.60p62£493.27
Jan 20, 202508:08:06799.60p11£87.96
Jan 20, 202508:02:33796.00p454£3,613.84
Jan 20, 202508:02:33796.00p157£1,249.72
Jan 20, 202508:00:31786.00p2£15.72
Jan 20, 202508:00:31824.00p129£1,062.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC148.503.85
Fresnillo PLC685.502.93
Wood Group (John) PLC70.352.85
Anglo American PLC2,620.502.85
Spirax Group PLC7,455.002.54
Aston Martin Lagonda Global Holdings PLC111.302.49

Fallers

CompanyPrice% Chg
Trainline PLC376.60-7.06
Ithaca Energy PLC136.20-4.35
Workspace Group PLC460.50-3.76
Clarkson PLC4,275.00-3.72
Sdcl Energy Efficiency Income Trust PLC52.20-3.51
Bakkavor Group PLC138.00-3.50
Risers/fallers data from previous trading day. Today's data available from 8:15am.