1. Share Prices

  2. Poolbeg Pharma PLC (POLB)

2.70p+0.00 (+0.00%)17 Apr 2025, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Poolbeg Pharma PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:06:212.70p226,000£6,096.35
Apr 17, 202515:07:472.54p17,492£444.30
Apr 17, 202513:22:542.54p12,706£322.73
Apr 17, 202512:45:572.54p167£4.24
Apr 17, 202512:14:002.70p20,000£540.00
Apr 17, 202512:14:002.70p19,457£525.34
Apr 17, 202511:03:162.53p145,518£3,674.33
Apr 17, 202509:45:342.75p2,500£68.70
Apr 17, 202509:45:152.75p19,505£536.00
Apr 17, 202509:00:382.54p280£7.11
Apr 16, 202514:39:332.54p20,000£508.00
Apr 16, 202514:39:182.54p63£1.60
Apr 16, 202514:07:012.54p1,320£33.53
Apr 16, 202513:48:122.54p1£0.03
Apr 16, 202513:47:362.54p1£0.03
Apr 16, 202512:03:482.75p14,534£399.98
Apr 16, 202511:58:152.51p184,692£4,635.77
Apr 16, 202511:14:032.54p7,963£202.26
Apr 16, 202508:39:542.54p1£0.03
Apr 15, 202516:35:122.65p3,000£79.50
Apr 15, 202515:46:222.56p85,045£2,179.28
Apr 15, 202515:42:202.63p59,196£1,553.90
Apr 15, 202515:14:122.77p17,766£492.47
Apr 15, 202514:29:262.62p127,347£3,336.49
Apr 15, 202514:00:132.75p97,000£2,667.50
Apr 15, 202509:39:062.61p419£10.95
Apr 15, 202508:53:492.61p6,238£162.81
Apr 15, 202508:45:472.60p1£0.03
Apr 15, 202508:30:272.82p5,431£153.15
Apr 15, 202508:00:012.70p100,000£2,700.00
Apr 14, 202516:11:112.75p28,074£772.04
Apr 14, 202515:56:392.57p3,752£96.33
Apr 14, 202515:25:222.56p5,318£136.27
Apr 14, 202514:00:052.70p91,706£2,476.06
Apr 14, 202513:24:222.72p118,111£3,214.98
Apr 14, 202513:05:342.54p83£2.11
Apr 14, 202512:53:382.54p2,579£65.51
Apr 14, 202512:50:062.54p2,579£65.51
Apr 14, 202512:44:412.90p800£23.20
Apr 14, 202512:43:172.90p185£5.37
Apr 14, 202512:29:112.90p10,000£290.00
Apr 14, 202510:56:022.54p335£8.49
Apr 14, 202508:57:532.72p5,154£140.32
Apr 14, 202508:09:542.73p10,817£295.03
Apr 14, 202508:04:192.54p5,000£126.75
Apr 14, 202508:01:392.90p15£0.44
Apr 11, 202516:26:412.54p1,883£47.73
Apr 11, 202510:19:002.73p1,428£38.98
Apr 11, 202510:08:402.76p32£0.88
Apr 11, 202508:55:002.54p4,047£102.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.