1. Share Prices

  2. Poolbeg Pharma PLC (POLB)

7.11p-0.07 (-0.95%)19 Dec 2024, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Poolbeg Pharma PLC Trades

DateTimePriceQuantityValue
Dec 19, 202414:28:027.11p35,000£2,489.20
Dec 19, 202414:03:187.16p130,000£9,308.00
Dec 19, 202413:29:497.11p8,874£631.12
Dec 19, 202412:07:437.12p13,000£925.60
Dec 19, 202411:29:307.12p6,000£427.20
Dec 19, 202411:01:427.10p100,000£7,100.00
Dec 19, 202410:34:207.13p14,793£1,054.00
Dec 19, 202409:41:477.13p6,708£477.95
Dec 19, 202409:35:207.12p151£10.75
Dec 19, 202408:23:307.10p30£2.13
Dec 19, 202408:23:307.30p273£19.93
Dec 19, 202408:11:347.26p4,174£303.03
Dec 19, 202408:00:187.12p11,233£800.07
Dec 18, 202416:35:137.18p152,877£10,976.57
Dec 18, 202416:28:397.28p2,693£195.97
Dec 18, 202416:24:067.28p5,000£363.85
Dec 18, 202415:24:507.12p1,042£74.22
Dec 18, 202414:37:187.11p291£20.70
Dec 18, 202414:32:257.10p30,000£2,130.00
Dec 18, 202414:32:237.30p136£9.93
Dec 18, 202414:32:237.10p2,112£149.95
Dec 18, 202414:32:237.10p14£0.99
Dec 18, 202414:32:237.30p18,000£1,314.00
Dec 18, 202414:32:237.10p214£15.19
Dec 18, 202413:13:287.13p5,030£358.69
Dec 18, 202412:34:417.32p68,260£4,999.98
Dec 18, 202412:32:187.32p13,652£1,000.00
Dec 18, 202412:12:227.32p17,897£1,310.94
Dec 18, 202411:48:447.13p35,000£2,495.89
Dec 18, 202411:38:317.13p946£67.46
Dec 18, 202411:21:207.13p946£67.46
Dec 18, 202410:45:347.16p670£47.94
Dec 18, 202410:30:377.15p2,400£171.60
Dec 18, 202410:24:347.33p11,684£856.44
Dec 18, 202410:07:107.15p14,097£1,007.94
Dec 18, 202409:43:297.15p1,000£71.50
Dec 18, 202408:37:307.35p1,361£100.03
Dec 18, 202408:12:147.35p2,592£190.51
Dec 18, 202408:02:247.60p1,400£106.40
Dec 18, 202408:00:217.35p122£8.97
Dec 17, 202415:51:517.15p251£17.95
Dec 17, 202415:33:287.60p1£0.08
Dec 17, 202415:09:587.15p71,081£5,083.00
Dec 17, 202415:09:237.18p69,805£5,012.00
Dec 17, 202414:49:337.60p5£0.38
Dec 17, 202413:41:387.59p9£0.68
Dec 17, 202412:01:577.60p3,700£281.20
Dec 17, 202411:26:247.15p2,570£183.78
Dec 17, 202410:26:077.60p41£3.12
Dec 17, 202410:26:077.10p738£52.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.008.15
W.A.G Payment Solutions PLC81.404.36
Integrafin Holdings PLC348.002.20
Mitchells & Butlers PLC244.501.88
Metro Bank Holdings PLC96.402.23
Energean PLC986.501.60

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,411.00-6.06
Ceres Power Holdings PLC167.00-4.84
Baillie Gifford Us Growth Trust PLC280.50-3.44
Mondi PLC1,148.50-3.41
Oxford Instruments PLC2,085.00-3.47
Future PLC952.50-3.89