Shares Magazine
3.30p+0.10 (+3.13%)27 Jun 2025, 16:22
Poolbeg Pharma PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:22:46 | 3.32p | 30,027 | £996.00 |
| Jun 27, 2025 | 16:21:13 | 3.32p | 30,027 | £996.00 |
| Jun 27, 2025 | 15:46:16 | 3.25p | 5,366 | £174.40 |
| Jun 27, 2025 | 15:33:14 | 3.38p | 300,000 | £10,149.00 |
| Jun 27, 2025 | 15:29:09 | 3.26p | 47,144 | £1,534.58 |
| Jun 27, 2025 | 15:18:27 | 3.32p | 90,324 | £2,996.50 |
| Jun 27, 2025 | 14:46:39 | 3.26p | 8,074 | £262.82 |
| Jun 27, 2025 | 14:22:49 | 3.32p | 2,000 | £66.35 |
| Jun 27, 2025 | 12:55:44 | 3.32p | 3,029 | £100.50 |
| Jun 27, 2025 | 12:22:43 | 3.32p | 23,976 | £796.00 |
| Jun 27, 2025 | 12:10:23 | 3.33p | 5,655 | £188.03 |
| Jun 27, 2025 | 11:59:44 | 3.23p | 289 | £9.33 |
| Jun 27, 2025 | 11:19:22 | 3.23p | 12,839 | £414.70 |
| Jun 27, 2025 | 10:47:13 | 3.30p | 200,000 | £6,600.00 |
| Jun 27, 2025 | 10:09:06 | 3.33p | 1,353 | £45.00 |
| Jun 27, 2025 | 10:08:36 | 3.33p | 604 | £20.09 |
| Jun 27, 2025 | 10:06:24 | 3.33p | 16,667 | £554.34 |
| Jun 27, 2025 | 10:04:11 | 3.40p | 400 | £13.60 |
| Jun 27, 2025 | 10:04:05 | 3.31p | 29,979 | £991.05 |
| Jun 27, 2025 | 10:03:39 | 3.30p | 60,606 | £2,000.00 |
| Jun 27, 2025 | 09:34:20 | 3.25p | 2,669 | £86.74 |
| Jun 27, 2025 | 09:33:44 | 3.40p | 58 | £1.97 |
| Jun 27, 2025 | 09:33:44 | 3.40p | 29 | £0.99 |
| Jun 27, 2025 | 09:33:44 | 3.40p | 2,941 | £99.99 |
| Jun 27, 2025 | 09:33:44 | 3.40p | 83 | £2.82 |
| Jun 27, 2025 | 09:33:44 | 3.40p | 1,470 | £49.98 |
| Jun 27, 2025 | 09:33:44 | 3.40p | 56 | £1.90 |
| Jun 27, 2025 | 09:33:44 | 3.40p | 72 | £2.45 |
| Jun 27, 2025 | 09:33:44 | 3.20p | 1,503 | £48.10 |
| Jun 27, 2025 | 09:28:26 | 3.23p | 9,275 | £299.58 |
| Jun 27, 2025 | 09:17:46 | 3.31p | 14,059 | £465.00 |
| Jun 27, 2025 | 08:24:54 | 3.31p | 60,000 | £1,985.88 |
| Jun 27, 2025 | 08:03:50 | 3.25p | 2,693 | £87.52 |
| Jun 27, 2025 | 08:03:32 | 3.31p | 4,330 | £143.34 |
| Jun 27, 2025 | 08:00:33 | 3.37p | 29,525 | £994.99 |
| Jun 26, 2025 | 16:35:23 | 3.20p | 2,000 | £64.00 |
| Jun 26, 2025 | 16:17:46 | 3.25p | 15,092 | £490.49 |
| Jun 26, 2025 | 15:39:53 | 3.31p | 20,845 | £690.49 |
| Jun 26, 2025 | 15:36:16 | 3.40p | 29 | £0.99 |
| Jun 26, 2025 | 15:36:16 | 3.40p | 373 | £12.68 |
| Jun 26, 2025 | 15:36:16 | 3.40p | 37 | £1.26 |
| Jun 26, 2025 | 15:35:59 | 3.22p | 200,000 | £6,430.00 |
| Jun 26, 2025 | 14:49:27 | 3.42p | 1,200 | £41.02 |
| Jun 26, 2025 | 14:32:49 | 3.42p | 5,734 | £195.99 |
| Jun 26, 2025 | 14:29:52 | 3.29p | 70,919 | £2,333.24 |
| Jun 26, 2025 | 14:20:12 | 3.29p | 74 | £2.43 |
| Jun 26, 2025 | 14:13:16 | 3.40p | 146,995 | £4,990.48 |
| Jun 26, 2025 | 13:51:31 | 3.29p | 1,676 | £55.14 |
| Jun 26, 2025 | 13:50:09 | 3.50p | 1,095 | £38.33 |
| Jun 26, 2025 | 13:50:09 | 3.50p | 8,000 | £280.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.