1. Share Prices

  2. Poolbeg Pharma PLC (POLB)

2.90p+0.05 (+1.75%)25 Jul 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Poolbeg Pharma PLC Trades

DateTimePriceQuantityValue
Jul 25, 202517:08:342.90p10,000£290.00
Jul 25, 202516:29:472.91p35,910£1,044.98
Jul 25, 202516:14:402.91p10,000£291.00
Jul 25, 202516:07:532.83p7,176£203.08
Jul 25, 202516:04:493.00p50,000£1,500.00
Jul 25, 202515:59:412.81p37,965£1,066.82
Jul 25, 202515:40:352.80p110,272£3,087.62
Jul 25, 202515:39:292.80p62£1.74
Jul 25, 202515:39:142.91p57,568£1,675.23
Jul 25, 202515:24:172.92p22,997£671.51
Jul 25, 202515:23:253.00p1,831£54.84
Jul 25, 202514:23:052.92p28,894£843.70
Jul 25, 202514:07:292.92p13,692£399.81
Jul 25, 202513:52:272.95p14,480£427.02
Jul 25, 202511:42:462.95p16,746£494.01
Jul 25, 202511:27:232.90p75,000£2,175.00
Jul 25, 202511:20:172.90p347£10.06
Jul 25, 202511:07:042.90p1,034£29.99
Jul 25, 202511:06:092.90p100,000£2,900.00
Jul 25, 202509:58:592.90p18,103£524.99
Jul 25, 202509:50:472.90p172£4.99
Jul 25, 202509:47:372.90p38,040£1,103.16
Jul 25, 202509:47:312.89p34,000£983.96
Jul 25, 202509:20:172.89p34,464£996.01
Jul 25, 202508:41:252.89p581£16.79
Jul 25, 202508:36:102.89p16£0.46
Jul 25, 202508:34:492.89p13,634£394.02
Jul 25, 202508:33:072.89p610£17.63
Jul 25, 202508:31:092.88p13,913£400.00
Jul 25, 202508:10:352.90p667£19.34
Jul 25, 202508:10:352.70p131£3.54
Jul 25, 202508:03:432.93p1,300£38.03
Jul 25, 202508:01:312.93p3,010£88.04
Jul 25, 202508:00:302.75p3,000£82.50
Jul 24, 202515:51:092.89p41,314£1,193.97
Jul 24, 202515:38:202.89p172,629£4,988.98
Jul 24, 202515:33:132.69p7,593£204.25
Jul 24, 202515:29:392.87p31,184£894.98
Jul 24, 202514:54:582.68p3,915£105.02
Jul 24, 202514:48:572.68p994£26.66
Jul 24, 202514:29:592.88p43,700£1,258.56
Jul 24, 202514:20:573.00p426,570£12,797.10
Jul 24, 202513:49:522.84p70,472£2,000.00
Jul 24, 202513:49:442.60p1,200£31.20
Jul 24, 202513:49:442.90p3,448£99.99
Jul 24, 202513:49:442.90p3,000£87.00
Jul 24, 202513:49:442.90p62£1.80
Jul 24, 202513:49:382.79p100,000£2,790.00
Jul 24, 202513:19:212.79p10,000£279.00
Jul 24, 202513:11:312.66p480£12.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.