1. Share Prices

  2. Poolbeg Pharma PLC (POLB)

3.85p+0.20 (+5.48%)08 Dec 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Poolbeg Pharma PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:24:244.05p50,000£2,022.50
Dec 8, 202514:52:524.05p10,000£404.50
Dec 8, 202514:38:134.03p49,700£2,000.43
Dec 8, 202512:55:144.03p2,360£94.99
Dec 8, 202512:52:104.03p2,509£100.99
Dec 8, 202512:39:454.10p999£40.96
Dec 8, 202512:39:454.10p14,634£599.99
Dec 8, 202512:39:454.10p1,219£49.98
Dec 8, 202512:31:453.85p250,000£9,625.00
Dec 8, 202511:56:273.87p12,611£488.05
Dec 8, 202511:40:004.10p17,000£697.00
Dec 8, 202511:37:573.90p77,021£2,999.97
Dec 8, 202511:37:194.10p11,500£471.50
Dec 8, 202511:26:344.10p10,300£422.30
Dec 8, 202511:24:463.70p93,497£3,459.39
Dec 8, 202511:01:213.85p3,000£115.50
Dec 8, 202511:01:103.85p3,000£115.50
Dec 8, 202509:53:143.75p120,200£4,508.70
Dec 8, 202509:41:433.75p2,684£100.68
Dec 8, 202509:23:243.85p2,500£96.25
Dec 8, 202509:23:243.85p2,500£96.25
Dec 8, 202509:23:204.02p2,985£120.00
Dec 8, 202509:02:063.97p12,600£499.97
Dec 8, 202509:00:103.85p25,640£987.14
Dec 8, 202508:51:273.76p86,000£3,229.39
Dec 8, 202508:30:454.10p400£16.40
Dec 8, 202508:17:074.00p9,000£360.00
Dec 8, 202508:17:074.00p600£24.00
Dec 8, 202508:44:293.98p25,000£995.00
Dec 8, 202508:39:343.99p50,000£1,993.75
Dec 8, 202508:37:314.08p4,779£194.98
Dec 8, 202508:37:124.02p2£0.08
Dec 8, 202508:34:094.02p271£10.89
Dec 8, 202508:33:563.71p324,660£12,036.77
Dec 8, 202508:30:583.80p20,000£760.00
Dec 8, 202508:30:414.00p37,201£1,488.04
Dec 8, 202508:20:504.00p1,000£40.00
Dec 8, 202508:17:053.90p25,538£995.98
Dec 8, 202508:00:353.90p2,000£78.00
Dec 8, 202508:00:353.60p31£1.12
Dec 8, 202508:00:353.60p383£13.79
Dec 8, 202508:00:353.60p231£8.32
Dec 8, 202508:00:353.60p107£3.85
Dec 8, 202508:00:353.60p10£0.36
Dec 8, 202508:00:353.90p769£29.99
Dec 8, 202508:06:003.90p12,514£488.05
Dec 8, 202508:00:453.90p7,462£291.02
Dec 8, 202508:00:263.87p154,850£5,988.05
Dec 5, 202516:21:123.61p46,388£1,675.07
Dec 5, 202516:19:523.80p5,000£190.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.