Shares Magazine
3.10p-0.14 (-4.32%)05 Mar 2025, 16:22
Poolbeg Pharma PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 5, 2025 | 16:22:44 | 3.01p | 9,884 | £297.51 |
| Mar 5, 2025 | 15:59:38 | 3.01p | 302 | £9.09 |
| Mar 5, 2025 | 15:37:36 | 3.20p | 2,500 | £80.00 |
| Mar 5, 2025 | 15:37:29 | 3.20p | 40 | £1.28 |
| Mar 5, 2025 | 15:37:29 | 3.00p | 35 | £1.05 |
| Mar 5, 2025 | 15:37:15 | 3.00p | 256,053 | £7,681.59 |
| Mar 5, 2025 | 15:19:58 | 3.03p | 20,000 | £606.00 |
| Mar 5, 2025 | 14:31:06 | 3.11p | 1,287 | £39.97 |
| Mar 5, 2025 | 14:30:13 | 3.11p | 32,195 | £999.98 |
| Mar 5, 2025 | 14:29:33 | 3.11p | 32,175 | £1,000.00 |
| Mar 5, 2025 | 12:49:40 | 3.11p | 7,905 | £246.00 |
| Mar 5, 2025 | 12:23:15 | 3.03p | 725 | £21.97 |
| Mar 5, 2025 | 11:17:52 | 3.03p | 2,088 | £63.27 |
| Mar 5, 2025 | 11:00:26 | 3.30p | 61 | £2.01 |
| Mar 5, 2025 | 11:00:26 | 3.30p | 303 | £10.00 |
| Mar 5, 2025 | 11:00:26 | 3.30p | 3,030 | £99.99 |
| Mar 5, 2025 | 11:00:26 | 3.30p | 181 | £5.97 |
| Mar 5, 2025 | 11:00:26 | 3.00p | 75 | £2.25 |
| Mar 5, 2025 | 11:00:26 | 3.30p | 242 | £7.99 |
| Mar 5, 2025 | 11:00:26 | 3.30p | 31 | £1.02 |
| Mar 5, 2025 | 11:00:26 | 3.30p | 3,030 | £99.99 |
| Mar 5, 2025 | 11:00:26 | 3.00p | 19 | £0.57 |
| Mar 5, 2025 | 10:31:52 | 3.12p | 20,000 | £624.00 |
| Mar 5, 2025 | 09:59:39 | 3.00p | 200,000 | £6,005.00 |
| Mar 5, 2025 | 09:33:30 | 3.03p | 87,949 | £2,660.90 |
| Mar 5, 2025 | 09:04:55 | 3.03p | 83,832 | £2,536.34 |
| Mar 5, 2025 | 08:59:13 | 3.02p | 100,000 | £3,020.00 |
| Mar 5, 2025 | 08:54:06 | 3.15p | 271,000 | £8,528.37 |
| Mar 5, 2025 | 08:09:34 | 3.02p | 7,785 | £234.72 |
| Mar 5, 2025 | 08:08:47 | 3.25p | 309 | £10.03 |
| Mar 5, 2025 | 08:05:40 | 3.02p | 9,409 | £283.68 |
| Mar 5, 2025 | 08:04:45 | 3.02p | 6,258 | £188.68 |
| Mar 4, 2025 | 16:35:12 | 3.24p | 41,075 | £1,330.83 |
| Mar 4, 2025 | 16:28:42 | 3.15p | 20,000 | £629.00 |
| Mar 4, 2025 | 16:11:07 | 3.30p | 40,959 | £1,351.65 |
| Mar 4, 2025 | 15:55:16 | 3.03p | 7,500 | £227.33 |
| Mar 4, 2025 | 15:14:23 | 3.20p | 1,000 | £32.00 |
| Mar 4, 2025 | 15:13:35 | 3.20p | 68 | £2.18 |
| Mar 4, 2025 | 15:13:35 | 3.00p | 68 | £2.04 |
| Mar 4, 2025 | 15:12:30 | 3.20p | 14,611 | £467.55 |
| Mar 4, 2025 | 15:12:30 | 3.20p | 250 | £8.00 |
| Mar 4, 2025 | 15:12:30 | 3.20p | 8,000 | £256.00 |
| Mar 4, 2025 | 15:10:40 | 3.30p | 196 | £6.47 |
| Mar 4, 2025 | 14:53:51 | 3.13p | 127,501 | £3,984.41 |
| Mar 4, 2025 | 14:36:07 | 3.30p | 100,000 | £3,300.00 |
| Mar 4, 2025 | 14:36:01 | 3.30p | 30,000 | £990.00 |
| Mar 4, 2025 | 14:35:59 | 3.30p | 30,000 | £990.00 |
| Mar 4, 2025 | 14:35:51 | 3.30p | 30,000 | £990.00 |
| Mar 4, 2025 | 14:35:45 | 3.30p | 50,000 | £1,650.00 |
| Mar 4, 2025 | 14:35:38 | 3.30p | 30,000 | £990.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,675.00 | 15.20 |
| Aston Martin Lagonda Global Holdings PLC | 86.00 | 14.29 |
| Breedon Group PLC | 478.50 | 11.93 |
| Hays PLC | 74.50 | 9.56 |
| Ocado Group PLC | 247.60 | 9.51 |
| Qinetiq Group PLC | 493.60 | 8.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 37.82 | -6.29 |
| Greggs PLC | 1,817.00 | -4.57 |
| Severn Trent PLC | 2,399.00 | -4.50 |
| Diversified Energy Company PLC | 956.00 | -4.40 |
| National Grid PLC | 933.60 | -3.95 |
| Asos PLC | 293.60 | -3.86 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.