1. Share Prices

  2. Pennon Group PLC (PNN)

504.50p-12.00 (-2.32%)24 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pennon Group PLC Trades

DateTimePriceQuantityValue
Jan 24, 202517:15:18499.70p61,248£306,056.26
Jan 24, 202517:14:20515.69p61,248£315,850.06
Jan 24, 202515:19:53500.50p4£20.02
Jan 24, 202515:09:54502.00p4£20.08
Jan 24, 202516:35:48503.00p98,000£492,940.00
Jan 24, 202516:35:13504.50p459£2,315.66
Jan 24, 202516:35:13504.50p635£3,203.58
Jan 24, 202516:35:13504.50p224,863£1,134,433.84
Jan 24, 202516:29:59501.50p11£55.17
Jan 24, 202516:29:53501.50p303£1,519.55
Jan 24, 202516:29:33501.50p466£2,336.99
Jan 24, 202516:29:31501.50p211£1,058.17
Jan 24, 202516:29:30502.00p470£2,359.40
Jan 24, 202516:29:30502.00p45£225.90
Jan 24, 202516:29:29502.50p2£10.05
Jan 24, 202516:29:29502.50p93£467.33
Jan 24, 202516:29:29502.00p93£466.86
Jan 24, 202516:29:29502.00p17£85.34
Jan 24, 202516:29:13501.50p212£1,063.18
Jan 24, 202516:29:11502.00p195£978.90
Jan 24, 202516:28:34502.00p407£2,043.14
Jan 24, 202516:28:34502.00p4£20.08
Jan 24, 202516:28:21502.50p56£281.40
Jan 24, 202516:28:10502.50p247£1,241.18
Jan 24, 202516:27:57502.00p86£431.72
Jan 24, 202516:27:57502.00p88£441.76
Jan 24, 202516:27:57502.00p80£401.60
Jan 24, 202516:27:31502.00p46£230.92
Jan 24, 202516:27:09501.50p407£2,041.11
Jan 24, 202516:27:09501.00p460£2,304.60
Jan 24, 202516:26:54501.50p193£967.90
Jan 24, 202516:26:53501.75p187£938.27
Jan 24, 202516:26:53502.00p2£10.04
Jan 24, 202516:26:53501.50p78£391.17
Jan 24, 202516:26:53502.00p353£1,772.06
Jan 24, 202516:26:52501.50p101£506.52
Jan 24, 202516:26:52501.50p196£982.94
Jan 24, 202516:26:52501.50p365£1,830.48
Jan 24, 202516:26:37501.50p413£2,071.20
Jan 24, 202516:25:58501.50p190£952.85
Jan 24, 202516:25:56501.50p227£1,138.41
Jan 24, 202516:25:38502.00p476£2,389.52
Jan 24, 202516:25:33501.50p249£1,248.73
Jan 24, 202516:25:09501.50p280£1,404.20
Jan 24, 202516:25:00502.50p104£522.60
Jan 24, 202516:24:56502.00p7£35.14
Jan 24, 202516:24:38501.50p285£1,429.28
Jan 24, 202516:23:29502.50p175£879.38
Jan 24, 202516:21:46501.50p360£1,805.40
Jan 24, 202516:21:37502.00p130£652.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17