1. Share Prices

  2. Pennon Group PLC (PNN)

501.00p+7.80 (+1.58%)30 Apr 2025, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pennon Group PLC Trades

DateTimePriceQuantityValue
Apr 30, 202517:23:09501.00p3,313£16,598.13
Apr 30, 202517:07:44500.55p5,990£29,982.95
Apr 30, 202517:07:45500.55p100,286£501,981.57
Apr 30, 202517:07:44500.55p21,690£108,569.30
Apr 30, 202516:35:27501.00p4,975£24,924.75
Apr 30, 202516:35:26501.00p769,690£3,856,146.90
Apr 30, 202516:29:57501.50p219£1,098.29
Apr 30, 202516:29:57501.50p163£817.45
Apr 30, 202516:29:55501.00p55£275.55
Apr 30, 202516:29:55501.00p420£2,104.20
Apr 30, 202516:29:55501.00p90£450.90
Apr 30, 202516:29:46500.50p800£4,004.00
Apr 30, 202516:29:46500.50p364£1,821.82
Apr 30, 202516:29:46500.50p61£305.31
Apr 30, 202516:29:46500.50p58£290.29
Apr 30, 202516:29:46500.50p272£1,361.36
Apr 30, 202516:29:46500.50p420£2,102.10
Apr 30, 202516:29:46500.50p60£300.30
Apr 30, 202516:29:40501.00p93£465.93
Apr 30, 202516:29:40501.00p210£1,052.10
Apr 30, 202516:29:40501.00p157£786.57
Apr 30, 202516:29:38500.50p298£1,491.49
Apr 30, 202516:29:29501.00p470£2,354.70
Apr 30, 202516:29:20501.00p70£350.70
Apr 30, 202516:29:20501.00p61£305.61
Apr 30, 202516:29:20501.00p68£340.68
Apr 30, 202516:29:20501.00p629£3,151.29
Apr 30, 202516:29:20501.00p213£1,067.13
Apr 30, 202516:29:20501.00p569£2,850.69
Apr 30, 202516:29:20501.00p642£3,216.42
Apr 30, 202516:29:20501.00p217£1,087.17
Apr 30, 202516:29:20501.00p420£2,104.20
Apr 30, 202516:29:17501.50p18£90.27
Apr 30, 202516:29:17501.50p67£336.01
Apr 30, 202516:29:17501.50p420£2,106.30
Apr 30, 202516:29:17501.50p67£336.01
Apr 30, 202516:29:17501.50p157£787.36
Apr 30, 202516:29:16501.25p31£155.39
Apr 30, 202516:28:47501.50p367£1,840.51
Apr 30, 202516:28:39501.00p27£135.27
Apr 30, 202516:27:51501.50p61£305.92
Apr 30, 202516:27:51501.50p59£295.89
Apr 30, 202516:27:51501.50p67£336.01
Apr 30, 202516:27:51501.50p361£1,810.42
Apr 30, 202516:27:51501.50p67£336.01
Apr 30, 202516:27:02501.50p420£2,106.30
Apr 30, 202516:27:02501.50p564£2,828.46
Apr 30, 202516:27:02501.50p240£1,203.60
Apr 30, 202516:27:02501.50p168£842.52
Apr 30, 202516:26:42501.51p1,247£6,253.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.