1. Share Prices

  2. Pennon Group PLC (PNN)

448.00p-4.80 (-1.06%)31 Mar 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pennon Group PLC Trades

DateTimePriceQuantityValue
Mar 31, 202516:36:24448.00p125,000£560,000.00
Mar 31, 202516:36:24448.00p125,000£560,000.00
Mar 31, 202516:36:19448.00p203,277£910,680.96
Mar 31, 202516:36:14448.00p227,000£1,016,960.00
Mar 31, 202516:36:04448.00p101,000£452,480.00
Mar 31, 202516:35:06448.00p168,487£754,821.76
Mar 31, 202516:35:06448.00p4,562£20,437.76
Mar 31, 202516:35:06448.00p1,752,391£7,850,711.68
Mar 31, 202516:33:49446.17p46,000£205,236.22
Mar 31, 202516:33:49446.17p46,000£205,236.22
Mar 31, 202516:33:33446.17p46,090£205,637.77
Mar 31, 202516:29:52444.80p301£1,338.85
Mar 31, 202516:29:55444.80p2£8.90
Mar 31, 202516:29:49445.20p5£22.26
Mar 31, 202516:29:49444.80p480£2,135.04
Mar 31, 202516:29:49444.80p97£431.46
Mar 31, 202516:29:49444.80p109£484.83
Mar 31, 202516:29:29445.20p0£0.00
Mar 31, 202516:29:18445.00p186£827.70
Mar 31, 202516:29:18445.00p500£2,225.00
Mar 31, 202516:29:18445.00p900£4,005.00
Mar 31, 202516:29:18444.80p1,232£5,479.94
Mar 31, 202516:29:18444.80p480£2,135.04
Mar 31, 202516:29:18444.80p99£440.35
Mar 31, 202516:29:18444.80p95£422.56
Mar 31, 202516:27:44445.00p123£547.35
Mar 31, 202516:27:05445.00p2£8.90
Mar 31, 202516:27:05444.80p480£2,135.04
Mar 31, 202516:27:05444.80p105£467.04
Mar 31, 202516:27:05444.80p96£427.01
Mar 31, 202516:27:05445.00p597£2,656.65
Mar 31, 202516:27:05445.00p109£485.05
Mar 31, 202516:27:05445.00p60£267.00
Mar 31, 202516:27:05444.80p717£3,189.22
Mar 31, 202516:27:02445.00p597£2,656.65
Mar 31, 202516:27:02445.00p283£1,259.35
Mar 31, 202516:27:02445.00p205£912.25
Mar 31, 202516:27:02445.00p967£4,303.15
Mar 31, 202516:27:02445.00p286£1,272.70
Mar 31, 202516:27:02445.00p428£1,904.60
Mar 31, 202516:27:02444.80p2£8.90
Mar 31, 202516:26:58445.00p115£511.75
Mar 31, 202516:26:58445.00p114£507.30
Mar 31, 202516:26:58445.00p112£498.40
Mar 31, 202516:26:58445.00p288£1,281.60
Mar 31, 202516:26:58445.00p552£2,456.40
Mar 31, 202516:26:57445.00p1,142£5,081.90
Mar 31, 202516:26:57445.00p294£1,308.30
Mar 31, 202516:26:57445.00p900£4,005.00
Mar 31, 202516:26:57445.00p663£2,950.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.