1. Share Prices

  2. Pennon Group PLC (PNN)

470.60p-5.80 (-1.22%)17 Feb 2025, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pennon Group PLC Trades

DateTimePriceQuantityValue
Feb 17, 202515:56:11470.60p196£922.38
Feb 17, 202515:56:11470.60p190£894.14
Feb 17, 202515:55:07470.40p189£889.06
Feb 17, 202515:55:07470.40p158£743.23
Feb 17, 202515:55:07470.40p158£743.23
Feb 17, 202515:54:57470.60p169£795.31
Feb 17, 202515:54:50470.80p166£781.53
Feb 17, 202515:54:50470.80p23£108.28
Feb 17, 202515:54:50470.80p189£889.81
Feb 17, 202515:54:19470.60p18£84.71
Feb 17, 202515:54:19470.60p190£894.14
Feb 17, 202515:54:14470.40p438£2,060.35
Feb 17, 202515:54:14470.40p18£84.67
Feb 17, 202515:54:14470.40p91£428.06
Feb 17, 202515:54:12470.27p280£1,316.75
Feb 17, 202515:50:18470.20p180£846.36
Feb 17, 202515:50:18470.20p850£3,996.70
Feb 17, 202515:50:18470.20p195£916.89
Feb 17, 202515:50:18470.20p412£1,937.22
Feb 17, 202515:50:18470.20p139£653.58
Feb 17, 202515:50:18470.00p403£1,894.10
Feb 17, 202515:50:18470.00p108£507.60
Feb 17, 202515:47:19470.40p57£268.13
Feb 17, 202515:46:40470.00p34£159.80
Feb 17, 202515:45:33470.60p1£4.71
Feb 17, 202515:45:23470.20p445£2,092.39
Feb 17, 202515:45:06470.40p195£917.28
Feb 17, 202515:41:28470.20p15£70.53
Feb 17, 202515:41:26470.40p336£1,580.54
Feb 17, 202515:41:26470.40p18£84.67
Feb 17, 202515:41:26470.40p262£1,232.45
Feb 17, 202515:41:26470.40p392£1,843.97
Feb 17, 202515:40:49470.40p276£1,298.30
Feb 17, 202515:40:00470.80p365£1,718.42
Feb 17, 202515:40:00470.80p92£433.14
Feb 17, 202515:40:00470.80p78£367.22
Feb 17, 202515:40:00470.80p77£362.52
Feb 17, 202515:40:00471.00p113£532.23
Feb 17, 202515:40:00471.00p141£664.11
Feb 17, 202515:37:36471.80p725£3,420.55
Feb 17, 202515:37:34471.80p343£1,618.27
Feb 17, 202515:37:34471.80p410£1,934.38
Feb 17, 202515:37:32471.80p346£1,632.43
Feb 17, 202515:37:32472.00p772£3,643.84
Feb 17, 202515:37:32472.00p212£1,000.64
Feb 17, 202515:37:30472.20p517£2,441.27
Feb 17, 202515:37:30472.20p406£1,917.13
Feb 17, 202515:37:30472.20p88£415.54
Feb 17, 202515:37:30472.20p82£387.20
Feb 17, 202515:37:30472.20p82£387.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC108.0012.03
Chemring Group PLC347.5010.32
Assura PLC42.498.94
Bae Systems PLC1,325.667.95
Aston Martin Lagonda Global Holdings PLC119.506.41
Qinetiq Group PLC389.585.75

Fallers

CompanyPrice% Chg
Wood Group (John) PLC24.50-15.53
Raspberry Pi Holdings PLC642.00-7.16
Hochschild Mining PLC187.60-7.13
Ip Group PLC46.80-4.10
Lloyds Banking Group PLC61.96-3.43
Burberry Group PLC1,154.00-2.98