1. Share Prices

  2. Pennon Group PLC (PNN)

494.00p+13.80 (+2.87%)09 Jul 2025, 18:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pennon Group PLC Trades

DateTimePriceQuantityValue
Jul 9, 202514:42:21499.20p2£9.98
Jul 9, 202514:41:11498.60p3£14.96
Jul 9, 202516:35:13494.00p21,893£108,151.42
Jul 9, 202516:35:14494.00p375£1,852.50
Jul 9, 202516:35:13494.00p610,817£3,017,435.98
Jul 9, 202516:29:32496.20p1£4.96
Jul 9, 202516:29:27496.00p1,769£8,774.24
Jul 9, 202516:29:27496.00p160£793.60
Jul 9, 202516:29:26496.08p525£2,604.44
Jul 9, 202516:28:47496.00p4£19.84
Jul 9, 202516:28:14496.40p15£74.46
Jul 9, 202516:28:12496.40p15£74.46
Jul 9, 202516:28:10496.40p14£69.50
Jul 9, 202516:28:08496.40p14£69.50
Jul 9, 202516:28:06496.40p22£109.21
Jul 9, 202516:28:03496.40p21£104.24
Jul 9, 202516:27:59496.40p21£104.24
Jul 9, 202516:27:37496.40p22£109.21
Jul 9, 202516:27:34496.40p21£104.24
Jul 9, 202516:27:02496.00p459£2,276.64
Jul 9, 202516:27:02496.00p132£654.72
Jul 9, 202516:26:58496.00p138£684.48
Jul 9, 202516:26:52496.20p245£1,215.69
Jul 9, 202516:26:52496.20p16£79.39
Jul 9, 202516:26:52496.20p191£947.74
Jul 9, 202516:26:52496.20p410£2,034.42
Jul 9, 202516:26:51496.60p200£993.20
Jul 9, 202516:26:51496.20p137£679.79
Jul 9, 202516:26:50496.00p128£634.88
Jul 9, 202516:26:50496.00p218£1,081.28
Jul 9, 202516:26:50495.80p60£297.48
Jul 9, 202516:26:50495.80p191£946.98
Jul 9, 202516:26:50495.80p41£203.28
Jul 9, 202516:26:48495.80p30£148.74
Jul 9, 202516:26:44495.80p27£133.87
Jul 9, 202516:26:40495.80p30£148.74
Jul 9, 202516:26:36495.80p27£133.87
Jul 9, 202516:26:32495.80p29£143.78
Jul 9, 202516:26:28495.80p28£138.82
Jul 9, 202516:26:24495.80p29£143.78
Jul 9, 202516:26:20495.80p28£138.82
Jul 9, 202516:26:16495.80p29£143.78
Jul 9, 202516:26:12495.80p29£143.78
Jul 9, 202516:26:08495.80p31£153.70
Jul 9, 202516:26:04495.80p31£153.70
Jul 9, 202516:25:59495.80p36£178.49
Jul 9, 202516:25:54495.80p37£183.45
Jul 9, 202516:25:49495.80p37£183.45
Jul 9, 202516:25:44495.80p38£188.40
Jul 9, 202516:25:39495.80p35£173.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89