598.50p+8.00 (+1.35%)23 Aug 2024, 16:35
Pennon Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:35:08 | 598.50p | 5,418 | £32,426.73 |
Aug 23, 2024 | 16:35:08 | 598.50p | 619 | £3,704.72 |
Aug 23, 2024 | 16:35:08 | 598.50p | 145,071 | £868,249.94 |
Aug 23, 2024 | 16:29:36 | 602.61p | 1,250 | £7,532.63 |
Aug 23, 2024 | 16:29:32 | 603.50p | 1 | £6.04 |
Aug 23, 2024 | 16:29:29 | 603.00p | 49 | £295.47 |
Aug 23, 2024 | 16:29:29 | 603.00p | 36 | £217.08 |
Aug 23, 2024 | 16:29:29 | 603.00p | 8 | £48.24 |
Aug 23, 2024 | 16:29:26 | 603.00p | 460 | £2,773.80 |
Aug 23, 2024 | 16:29:26 | 602.50p | 11 | £66.28 |
Aug 23, 2024 | 16:29:26 | 602.50p | 50 | £301.25 |
Aug 23, 2024 | 16:29:26 | 602.50p | 48 | £289.20 |
Aug 23, 2024 | 16:29:26 | 603.00p | 260 | £1,567.80 |
Aug 23, 2024 | 16:29:26 | 603.00p | 8 | £48.24 |
Aug 23, 2024 | 16:29:26 | 603.00p | 82 | £494.46 |
Aug 23, 2024 | 16:29:26 | 602.00p | 5 | £30.10 |
Aug 23, 2024 | 16:29:26 | 602.00p | 46 | £276.92 |
Aug 23, 2024 | 16:29:26 | 602.00p | 47 | £282.94 |
Aug 23, 2024 | 16:29:26 | 603.00p | 145 | £874.35 |
Aug 23, 2024 | 16:29:26 | 603.00p | 48 | £289.44 |
Aug 23, 2024 | 16:29:26 | 602.50p | 74 | £445.85 |
Aug 23, 2024 | 16:29:26 | 602.50p | 238 | £1,433.95 |
Aug 23, 2024 | 16:29:26 | 602.50p | 70 | £421.75 |
Aug 23, 2024 | 16:29:26 | 603.00p | 49 | £295.47 |
Aug 23, 2024 | 16:27:01 | 603.00p | 3 | £18.09 |
Aug 23, 2024 | 16:26:44 | 603.00p | 181 | £1,091.43 |
Aug 23, 2024 | 16:26:07 | 602.50p | 2 | £12.05 |
Aug 23, 2024 | 16:25:41 | 601.50p | 1 | £6.02 |
Aug 23, 2024 | 16:20:44 | 602.50p | 46 | £277.15 |
Aug 23, 2024 | 16:20:44 | 602.50p | 43 | £259.08 |
Aug 23, 2024 | 16:18:20 | 601.88p | 1,733 | £10,430.58 |
Aug 23, 2024 | 16:17:56 | 602.50p | 89 | £536.23 |
Aug 23, 2024 | 16:17:08 | 602.50p | 186 | £1,120.65 |
Aug 23, 2024 | 16:15:31 | 602.00p | 18 | £108.36 |
Aug 23, 2024 | 16:15:31 | 602.00p | 10 | £60.20 |
Aug 23, 2024 | 16:15:31 | 602.50p | 49 | £295.23 |
Aug 23, 2024 | 16:15:31 | 602.50p | 460 | £2,771.50 |
Aug 23, 2024 | 16:15:31 | 602.50p | 60 | £361.50 |
Aug 23, 2024 | 16:14:33 | 601.50p | 112 | £673.68 |
Aug 23, 2024 | 16:14:33 | 601.50p | 413 | £2,484.20 |
Aug 23, 2024 | 16:14:33 | 602.00p | 564 | £3,395.28 |
Aug 23, 2024 | 16:14:33 | 601.50p | 225 | £1,353.38 |
Aug 23, 2024 | 16:14:33 | 602.00p | 650 | £3,913.00 |
Aug 23, 2024 | 16:14:33 | 602.00p | 90 | £541.80 |
Aug 23, 2024 | 16:14:33 | 602.00p | 59 | £355.18 |
Aug 23, 2024 | 16:14:33 | 602.00p | 64 | £385.28 |
Aug 23, 2024 | 16:14:33 | 602.00p | 920 | £5,538.40 |
Aug 23, 2024 | 16:10:25 | 602.50p | 271 | £1,632.78 |
Aug 23, 2024 | 16:10:24 | 602.50p | 375 | £2,259.38 |
Aug 23, 2024 | 16:10:24 | 602.00p | 71 | £427.42 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.