1. Share Prices

  2. Pennon Group PLC (PNN)

522.00p-3.00 (-0.57%)18 Dec 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pennon Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:37:23522.00p192£1,002.24
Dec 18, 202516:37:23522.00p1,404£7,328.88
Dec 18, 202516:37:23522.00p1,404£7,328.88
Dec 18, 202516:37:23522.00p1,404£7,328.88
Dec 18, 202516:37:23522.00p1,404£7,328.88
Dec 18, 202516:37:23522.00p1,404£7,328.88
Dec 18, 202516:37:23522.00p1,404£7,328.88
Dec 18, 202516:35:16522.00p314£1,639.08
Dec 18, 202516:35:16522.00p1,090£5,689.80
Dec 18, 202516:35:16522.00p1,404£7,328.88
Dec 18, 202516:35:16522.00p1,404£7,328.88
Dec 18, 202516:35:16522.00p1,404£7,328.88
Dec 18, 202516:35:16522.00p1,404£7,328.88
Dec 18, 202516:35:16522.00p1,050£5,481.00
Dec 18, 202516:35:16522.00p354£1,847.88
Dec 18, 202516:35:16522.00p1,404£7,328.88
Dec 18, 202516:35:16522.00p1,404£7,328.88
Dec 18, 202516:35:16522.00p1,404£7,328.88
Dec 18, 202516:35:16522.00p379£1,978.38
Dec 18, 202516:35:16522.00p1,025£5,350.50
Dec 18, 202516:35:16522.00p1,404£7,328.88
Dec 18, 202516:35:16522.00p1,404£7,328.88
Dec 18, 202516:35:16522.00p1,404£7,328.88
Dec 18, 202516:35:16522.00p1,404£7,328.88
Dec 18, 202516:35:16522.00p1,404£7,328.88
Dec 18, 202516:35:16522.00p1,404£7,328.88
Dec 18, 202516:35:16522.00p1,404£7,328.88
Dec 18, 202516:35:16522.00p1,404£7,328.88
Dec 18, 202516:35:16522.00p1,404£7,328.88
Dec 18, 202516:35:16522.00p1,404£7,328.88
Dec 18, 202516:35:16522.00p1,404£7,328.88
Dec 18, 202516:35:16522.00p1,404£7,328.88
Dec 18, 202516:35:16522.00p1,404£7,328.88
Dec 18, 202516:35:16522.00p1,404£7,328.88
Dec 18, 202516:35:16522.00p744£3,883.68
Dec 18, 202516:35:16522.00p660£3,445.20
Dec 18, 202516:35:16522.00p1,404£7,328.88
Dec 18, 202516:35:16522.00p1,404£7,328.88
Dec 18, 202516:35:16522.00p1,404£7,328.88
Dec 18, 202516:35:16522.00p1,404£7,328.88
Dec 18, 202516:35:16522.00p1,404£7,328.88
Dec 18, 202516:35:16522.00p1,404£7,328.88
Dec 18, 202516:35:16522.00p1,404£7,328.88
Dec 18, 202516:35:16522.00p1,404£7,328.88
Dec 18, 202516:35:16522.00p1,404£7,328.88
Dec 18, 202516:35:16522.00p1,404£7,328.88
Dec 18, 202516:35:16522.00p633,759£3,308,221.98
Dec 18, 202516:29:34523.00p775£4,053.25
Dec 18, 202516:29:34523.00p269£1,406.87
Dec 18, 202516:29:27523.82p253£1,325.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.