1. Share Prices

  2. Pennon Group PLC (PNN)

598.50p+8.00 (+1.35%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pennon Group PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:35:08598.50p5,418£32,426.73
Aug 23, 202416:35:08598.50p619£3,704.72
Aug 23, 202416:35:08598.50p145,071£868,249.94
Aug 23, 202416:29:36602.61p1,250£7,532.63
Aug 23, 202416:29:32603.50p1£6.04
Aug 23, 202416:29:29603.00p49£295.47
Aug 23, 202416:29:29603.00p36£217.08
Aug 23, 202416:29:29603.00p8£48.24
Aug 23, 202416:29:26603.00p460£2,773.80
Aug 23, 202416:29:26602.50p11£66.28
Aug 23, 202416:29:26602.50p50£301.25
Aug 23, 202416:29:26602.50p48£289.20
Aug 23, 202416:29:26603.00p260£1,567.80
Aug 23, 202416:29:26603.00p8£48.24
Aug 23, 202416:29:26603.00p82£494.46
Aug 23, 202416:29:26602.00p5£30.10
Aug 23, 202416:29:26602.00p46£276.92
Aug 23, 202416:29:26602.00p47£282.94
Aug 23, 202416:29:26603.00p145£874.35
Aug 23, 202416:29:26603.00p48£289.44
Aug 23, 202416:29:26602.50p74£445.85
Aug 23, 202416:29:26602.50p238£1,433.95
Aug 23, 202416:29:26602.50p70£421.75
Aug 23, 202416:29:26603.00p49£295.47
Aug 23, 202416:27:01603.00p3£18.09
Aug 23, 202416:26:44603.00p181£1,091.43
Aug 23, 202416:26:07602.50p2£12.05
Aug 23, 202416:25:41601.50p1£6.02
Aug 23, 202416:20:44602.50p46£277.15
Aug 23, 202416:20:44602.50p43£259.08
Aug 23, 202416:18:20601.88p1,733£10,430.58
Aug 23, 202416:17:56602.50p89£536.23
Aug 23, 202416:17:08602.50p186£1,120.65
Aug 23, 202416:15:31602.00p18£108.36
Aug 23, 202416:15:31602.00p10£60.20
Aug 23, 202416:15:31602.50p49£295.23
Aug 23, 202416:15:31602.50p460£2,771.50
Aug 23, 202416:15:31602.50p60£361.50
Aug 23, 202416:14:33601.50p112£673.68
Aug 23, 202416:14:33601.50p413£2,484.20
Aug 23, 202416:14:33602.00p564£3,395.28
Aug 23, 202416:14:33601.50p225£1,353.38
Aug 23, 202416:14:33602.00p650£3,913.00
Aug 23, 202416:14:33602.00p90£541.80
Aug 23, 202416:14:33602.00p59£355.18
Aug 23, 202416:14:33602.00p64£385.28
Aug 23, 202416:14:33602.00p920£5,538.40
Aug 23, 202416:10:25602.50p271£1,632.78
Aug 23, 202416:10:24602.50p375£2,259.38
Aug 23, 202416:10:24602.00p71£427.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.