494.00p+13.80 (+2.87%)09 Jul 2025, 18:25
Pennon Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 14:42:21 | 499.20p | 2 | £9.98 |
Jul 9, 2025 | 14:41:11 | 498.60p | 3 | £14.96 |
Jul 9, 2025 | 16:35:13 | 494.00p | 21,893 | £108,151.42 |
Jul 9, 2025 | 16:35:14 | 494.00p | 375 | £1,852.50 |
Jul 9, 2025 | 16:35:13 | 494.00p | 610,817 | £3,017,435.98 |
Jul 9, 2025 | 16:29:32 | 496.20p | 1 | £4.96 |
Jul 9, 2025 | 16:29:27 | 496.00p | 1,769 | £8,774.24 |
Jul 9, 2025 | 16:29:27 | 496.00p | 160 | £793.60 |
Jul 9, 2025 | 16:29:26 | 496.08p | 525 | £2,604.44 |
Jul 9, 2025 | 16:28:47 | 496.00p | 4 | £19.84 |
Jul 9, 2025 | 16:28:14 | 496.40p | 15 | £74.46 |
Jul 9, 2025 | 16:28:12 | 496.40p | 15 | £74.46 |
Jul 9, 2025 | 16:28:10 | 496.40p | 14 | £69.50 |
Jul 9, 2025 | 16:28:08 | 496.40p | 14 | £69.50 |
Jul 9, 2025 | 16:28:06 | 496.40p | 22 | £109.21 |
Jul 9, 2025 | 16:28:03 | 496.40p | 21 | £104.24 |
Jul 9, 2025 | 16:27:59 | 496.40p | 21 | £104.24 |
Jul 9, 2025 | 16:27:37 | 496.40p | 22 | £109.21 |
Jul 9, 2025 | 16:27:34 | 496.40p | 21 | £104.24 |
Jul 9, 2025 | 16:27:02 | 496.00p | 459 | £2,276.64 |
Jul 9, 2025 | 16:27:02 | 496.00p | 132 | £654.72 |
Jul 9, 2025 | 16:26:58 | 496.00p | 138 | £684.48 |
Jul 9, 2025 | 16:26:52 | 496.20p | 245 | £1,215.69 |
Jul 9, 2025 | 16:26:52 | 496.20p | 16 | £79.39 |
Jul 9, 2025 | 16:26:52 | 496.20p | 191 | £947.74 |
Jul 9, 2025 | 16:26:52 | 496.20p | 410 | £2,034.42 |
Jul 9, 2025 | 16:26:51 | 496.60p | 200 | £993.20 |
Jul 9, 2025 | 16:26:51 | 496.20p | 137 | £679.79 |
Jul 9, 2025 | 16:26:50 | 496.00p | 128 | £634.88 |
Jul 9, 2025 | 16:26:50 | 496.00p | 218 | £1,081.28 |
Jul 9, 2025 | 16:26:50 | 495.80p | 60 | £297.48 |
Jul 9, 2025 | 16:26:50 | 495.80p | 191 | £946.98 |
Jul 9, 2025 | 16:26:50 | 495.80p | 41 | £203.28 |
Jul 9, 2025 | 16:26:48 | 495.80p | 30 | £148.74 |
Jul 9, 2025 | 16:26:44 | 495.80p | 27 | £133.87 |
Jul 9, 2025 | 16:26:40 | 495.80p | 30 | £148.74 |
Jul 9, 2025 | 16:26:36 | 495.80p | 27 | £133.87 |
Jul 9, 2025 | 16:26:32 | 495.80p | 29 | £143.78 |
Jul 9, 2025 | 16:26:28 | 495.80p | 28 | £138.82 |
Jul 9, 2025 | 16:26:24 | 495.80p | 29 | £143.78 |
Jul 9, 2025 | 16:26:20 | 495.80p | 28 | £138.82 |
Jul 9, 2025 | 16:26:16 | 495.80p | 29 | £143.78 |
Jul 9, 2025 | 16:26:12 | 495.80p | 29 | £143.78 |
Jul 9, 2025 | 16:26:08 | 495.80p | 31 | £153.70 |
Jul 9, 2025 | 16:26:04 | 495.80p | 31 | £153.70 |
Jul 9, 2025 | 16:25:59 | 495.80p | 36 | £178.49 |
Jul 9, 2025 | 16:25:54 | 495.80p | 37 | £183.45 |
Jul 9, 2025 | 16:25:49 | 495.80p | 37 | £183.45 |
Jul 9, 2025 | 16:25:44 | 495.80p | 38 | £188.40 |
Jul 9, 2025 | 16:25:39 | 495.80p | 35 | £173.53 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |