1. Share Prices

  2. Pennon Group PLC (PNN)

600.50p+12.50 (+2.13%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pennon Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:27600.50p165,374£993,070.87
Dec 24, 202412:30:00597.00p292£1,743.24
Dec 24, 202412:30:00597.00p254£1,516.38
Dec 24, 202412:30:00597.00p266£1,588.02
Dec 24, 202412:30:00597.00p243£1,450.71
Dec 24, 202412:29:57595.50p208£1,238.64
Dec 24, 202412:29:54596.50p90£536.85
Dec 24, 202412:29:54596.50p200£1,193.00
Dec 24, 202412:29:54596.50p100£596.50
Dec 24, 202412:29:53595.50p53£315.62
Dec 24, 202412:29:53595.50p56£333.48
Dec 24, 202412:29:30595.50p20£119.10
Dec 24, 202412:28:20596.00p200£1,192.00
Dec 24, 202412:28:20596.00p100£596.00
Dec 24, 202412:28:20595.50p64£381.12
Dec 24, 202412:28:20595.50p58£345.39
Dec 24, 202412:28:20595.50p68£404.94
Dec 24, 202412:28:15596.50p60£357.90
Dec 24, 202412:28:10597.00p65£388.05
Dec 24, 202412:28:10597.00p66£394.02
Dec 24, 202412:28:10597.00p59£352.23
Dec 24, 202412:27:39598.00p57£340.86
Dec 24, 202412:27:39598.00p68£406.64
Dec 24, 202412:27:39598.00p66£394.68
Dec 24, 202412:27:39598.50p209£1,250.87
Dec 24, 202412:27:33598.62p6£35.92
Dec 24, 202412:25:42599.50p7£41.97
Dec 24, 202412:25:04598.62p1,950£11,673.09
Dec 24, 202412:23:44599.00p106£634.94
Dec 24, 202412:23:44599.00p329£1,970.71
Dec 24, 202412:23:30600.00p212£1,272.00
Dec 24, 202412:23:27600.00p213£1,278.00
Dec 24, 202412:23:24600.00p1£6.00
Dec 24, 202412:23:24600.00p69£414.00
Dec 24, 202412:23:24600.00p69£414.00
Dec 24, 202412:23:24600.00p61£366.00
Dec 24, 202412:23:22600.00p207£1,242.00
Dec 24, 202412:21:50600.00p199£1,194.00
Dec 24, 202412:21:50600.00p173£1,038.00
Dec 24, 202412:21:42599.50p187£1,121.07
Dec 24, 202412:21:42599.50p165£989.18
Dec 24, 202412:21:31599.50p176£1,055.12
Dec 24, 202412:21:30599.00p301£1,802.99
Dec 24, 202412:21:30599.00p140£838.60
Dec 24, 202412:21:30599.00p60£359.40
Dec 24, 202412:21:30599.00p68£407.32
Dec 24, 202412:21:30599.00p70£419.30
Dec 24, 202412:20:53599.50p541£3,243.30
Dec 24, 202412:20:53599.50p245£1,468.78
Dec 24, 202412:20:31599.50p228£1,366.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.