1. Share Prices

  2. Pennon Group PLC (PNN)

520.50p+0.00 (+0.00%)11 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pennon Group PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:35:07520.50p2£10.41
Dec 11, 202516:35:07520.50p4£20.82
Dec 11, 202516:35:07520.50p3,831£19,940.36
Dec 11, 202516:35:07520.50p1,577£8,208.29
Dec 11, 202516:35:07520.50p7£36.44
Dec 11, 202516:35:07520.50p288,471£1,501,491.56
Dec 11, 202516:29:00522.00p195£1,017.90
Dec 11, 202516:29:00522.00p100£522.00
Dec 11, 202516:28:25522.00p120£626.40
Dec 11, 202516:28:25522.00p82£428.04
Dec 11, 202516:28:25522.00p98£511.56
Dec 11, 202516:28:25522.00p181£944.82
Dec 11, 202516:20:15521.50p204£1,063.86
Dec 11, 202516:20:15521.50p36£187.74
Dec 11, 202516:20:15521.50p196£1,022.14
Dec 11, 202516:20:15521.50p536£2,795.24
Dec 11, 202516:18:11522.00p250£1,305.00
Dec 11, 202516:17:38522.00p208£1,085.76
Dec 11, 202516:17:37522.00p225£1,174.50
Dec 11, 202516:17:33522.00p830£4,332.60
Dec 11, 202516:15:24522.00p423£2,208.06
Dec 11, 202516:15:24522.50p195£1,018.88
Dec 11, 202516:15:24522.50p178£930.05
Dec 11, 202516:15:24522.50p193£1,008.43
Dec 11, 202516:15:05522.50p198£1,034.55
Dec 11, 202516:14:51522.50p28£146.30
Dec 11, 202516:14:42522.50p279£1,457.78
Dec 11, 202516:12:47522.50p0£0.00
Dec 11, 202516:12:41522.00p461£2,406.42
Dec 11, 202516:12:41522.50p484£2,528.90
Dec 11, 202516:12:41522.00p979£5,110.38
Dec 11, 202516:12:41522.00p634£3,309.48
Dec 11, 202516:12:41522.50p230£1,201.75
Dec 11, 202516:12:41522.00p360£1,879.20
Dec 11, 202516:12:37522.50p144£752.40
Dec 11, 202516:12:37522.50p309£1,614.53
Dec 11, 202516:12:37522.50p634£3,312.65
Dec 11, 202516:12:37522.50p493£2,575.93
Dec 11, 202516:12:37522.00p393£2,051.46
Dec 11, 202516:12:37522.00p505£2,636.10
Dec 11, 202516:12:37522.00p309£1,612.98
Dec 11, 202516:12:37522.00p549£2,865.78
Dec 11, 202516:12:37522.00p258£1,346.76
Dec 11, 202516:12:16523.00p0£0.00
Dec 11, 202516:11:36522.00p114£595.08
Dec 11, 202516:11:36522.00p228£1,190.16
Dec 11, 202516:11:27522.00p324£1,691.28
Dec 11, 202516:11:27522.00p105£548.10
Dec 11, 202516:11:27522.00p108£563.76
Dec 11, 202516:11:27522.00p108£563.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.