1. Share Prices

  2. Portmeirion Group PLC (PMP)

219.00p+1.50 (+0.69%)02 Oct 2024, 14:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Portmeirion Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 1, 2024222.50p225.00p216.00p217.50p12,962
Sep 30, 2024225.00p225.90p215.10p222.50p28,613
Sep 27, 2024225.00p226.25p216.51p225.00p57,267
Sep 26, 2024225.00p229.62p220.00p225.00p9,729
Sep 25, 2024225.00p226.60p222.50p225.00p2,323
Sep 24, 2024225.00p226.90p222.50p225.00p6,153
Sep 23, 2024225.00p228.65p222.80p225.00p1,326
Sep 20, 2024222.50p230.00p225.00p225.00p65,331
Sep 19, 2024222.50p227.75p217.00p222.50p8,477
Sep 18, 2024222.50p229.00p224.20p222.50p7,192
Sep 17, 2024222.50p224.50p217.55p222.50p1,234
Sep 16, 2024225.00p223.30p220.00p222.50p52,957
Sep 13, 2024227.50p223.52p223.35p225.00p3,023
Sep 12, 2024227.50p227.50p223.22p227.50p2,965
Sep 11, 2024230.00p230.95p223.00p227.50p12,455
Sep 10, 2024230.00p233.64p228.40p230.00p77,612
Sep 9, 2024230.00p232.80p226.10p230.00p33,716
Sep 6, 2024232.50p232.51p229.50p230.00p78,175
Sep 5, 2024232.50p240.00p227.50p233.50p50,392
Sep 4, 2024225.00p235.34p225.00p232.50p16,503
Sep 3, 2024225.00p230.00p222.36p225.00p6,812
Sep 2, 2024215.00p227.49p218.80p225.00p32,027
Aug 30, 2024215.00p219.90p218.80p215.00p525
Aug 29, 2024214.00p212.00p212.00p215.00p578
Aug 28, 2024214.00p218.56p208.00p214.00p14,243
Aug 27, 2024214.00p212.00p212.00p214.00p562
Aug 23, 2024214.00p218.56p211.80p214.00p13,751
Aug 22, 2024210.00p215.00p210.00p211.50p105,524
Aug 21, 2024210.00p214.80p209.10p210.00p29,016
Aug 20, 2024210.00p213.97p208.20p210.00p4,256
Aug 19, 2024210.00p213.43p207.57p210.00p6,976
Aug 16, 2024205.00p218.00p201.11p210.00p43,115
Aug 15, 2024212.50p211.80p201.11p205.00p28,651
Aug 14, 2024212.50p209.10p208.77p212.50p13,304
Aug 13, 2024212.50p217.00p208.00p212.50p14,987
Aug 12, 2024212.50p225.00p207.58p212.50p56,792
Aug 9, 2024212.50p218.20p207.28p212.50p26,369
Aug 8, 2024212.50p212.49p209.20p212.50p6,399
Aug 7, 2024212.50p213.00p207.25p212.50p6,007
Aug 6, 2024210.00p213.50p206.72p212.50p6,079
Aug 5, 2024207.50p212.00p205.00p210.00p19,111
Aug 2, 2024215.00p210.00p200.55p210.00p98,035
Aug 1, 2024215.00p214.80p211.71p215.00p2,326
Jul 31, 2024215.00p218.70p208.00p215.00p33,986
Jul 30, 2024222.50p222.20p210.35p215.00p18,591
Jul 29, 2024222.50p222.20p217.50p222.50p7,412
Jul 26, 2024215.00p226.10p215.75p222.50p34,190
Jul 25, 2024229.50p230.92p210.75p215.00p31,282
Jul 24, 2024235.00p233.10p230.36p229.50p16,289
Jul 23, 2024237.50p235.00p233.00p235.00p7,761
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.006.49
Ithaca Energy PLC113.605.58
Prudential PLC718.203.85
Schroder Oriental Income Fund Limited281.282.66
Shell PLC2,540.002.50
Schroder Asiapacific Fund PLC560.772.52

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,265.97-7.39
Aston Martin Lagonda Global Holdings PLC110.40-5.80
Close Brothers Group PLC383.80-4.67
Jd Sports Fashion PLC142.70-4.55
Ocado Group PLC377.61-4.21
Energean PLC876.00-3.63