1. Share Prices

  2. Portmeirion Group PLC (PMP)

225.00p+0.00 (+0.00%)19 Nov 2024, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Portmeirion Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 19, 2024225.00p235.00p220.00p225.00p29,414
Nov 18, 2024225.00p225.80p220.00p225.00p18,010
Nov 15, 2024225.00p226.07p220.51p225.00p2,475
Nov 14, 2024225.00p225.80p220.39p225.00p10,440
Nov 13, 2024222.50p226.07p221.55p225.00p7,212
Nov 12, 2024222.50p226.09p226.07p222.50p1,389
Nov 11, 2024222.50p226.28p220.39p222.50p1,249
Nov 8, 2024222.50p226.80p220.00p222.50p14,013
Nov 7, 2024222.50p227.75p219.95p222.50p6,161
Nov 6, 2024222.50p224.50p217.78p222.50p1,022
Nov 5, 2024222.50p224.00p217.50p222.50p19,313
Nov 4, 2024222.50p221.60p217.50p222.50p2,925
Nov 1, 2024222.50p221.90p221.70p222.50p2,500
Oct 31, 2024222.50p227.75p217.25p222.50p5,448
Oct 30, 2024215.00p225.00p216.30p222.50p15,553
Oct 29, 2024215.00p216.30p211.55p215.00p10,638
Oct 28, 2024215.00p216.30p211.00p215.00p5,871
Oct 25, 2024215.00p214.00p210.30p215.00p37,739
Oct 24, 2024215.00p215.00p215.00p215.00p1
Oct 23, 2024218.50p217.00p210.00p215.00p8,752
Oct 22, 2024218.50p221.00p211.50p218.50p30,020
Oct 21, 2024219.00p222.00p217.68p218.50p4,898
Oct 18, 2024219.00p221.70p217.88p219.00p21,937
Oct 17, 2024219.00p220.62p216.86p219.00p2,572
Oct 16, 2024219.00p222.00p216.55p219.00p41,207
Oct 15, 2024223.00p221.00p217.12p219.00p11,933
Oct 14, 2024223.00p224.00p216.00p223.00p33,810
Oct 11, 2024223.00p221.46p217.10p223.00p3,657
Oct 10, 2024223.00p223.00p213.00p223.00p74,738
Oct 9, 2024223.00p224.40p216.33p223.00p10,557
Oct 8, 2024223.00p228.32p218.60p223.00p7,047
Oct 7, 2024223.00p227.90p217.28p223.00p2,889
Oct 4, 2024223.00p225.00p216.33p223.00p14,024
Oct 3, 2024220.50p223.92p216.33p223.00p9,558
Oct 2, 2024217.50p223.92p216.00p220.50p15,686
Oct 1, 2024222.50p225.00p216.00p217.50p12,962
Sep 30, 2024225.00p225.90p215.10p222.50p28,613
Sep 27, 2024225.00p226.25p216.51p225.00p57,267
Sep 26, 2024225.00p229.62p220.00p225.00p9,729
Sep 25, 2024225.00p226.60p222.50p225.00p2,323
Sep 24, 2024225.00p226.90p222.50p225.00p6,153
Sep 23, 2024225.00p228.65p222.80p225.00p1,326
Sep 20, 2024222.50p230.00p225.00p225.00p65,331
Sep 19, 2024222.50p227.75p217.00p222.50p8,477
Sep 18, 2024222.50p229.00p224.20p222.50p7,192
Sep 17, 2024222.50p224.50p217.55p222.50p1,234
Sep 16, 2024225.00p223.30p220.00p222.50p52,957
Sep 13, 2024227.50p223.52p223.35p225.00p3,023
Sep 12, 2024227.50p227.50p223.22p227.50p2,965
Sep 11, 2024230.00p230.95p223.00p227.50p12,455
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)