1. Share Prices

  2. Portmeirion Group PLC (PMP)

161.25p-8.75 (-5.15%)01 May 2025, 10:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Portmeirion Group PLC Trades

DateTimePriceQuantityValue
May 1, 202510:02:29161.25p442£712.73
May 1, 202509:38:34161.00p477£767.97
May 1, 202509:17:56164.11p34£55.80
May 1, 202508:01:54165.51p3,929£6,502.89
May 1, 202508:09:39165.75p2,500£4,143.75
May 1, 202508:07:59165.00p2,000£3,300.00
Apr 30, 202516:33:51165.00p431£711.15
Apr 30, 202514:18:07172.00p849£1,460.28
Apr 30, 202514:15:48172.00p130£223.60
Apr 30, 202513:57:28170.00p547£929.90
Apr 30, 202511:15:19167.50p4,442£7,440.35
Apr 30, 202508:42:11173.00p35£60.55
Apr 29, 202514:29:17170.00p17£28.90
Apr 29, 202514:12:42170.00p99£168.30
Apr 29, 202510:56:52171.50p5,000£8,575.00
Apr 29, 202511:21:44169.00p2,500£4,225.00
Apr 29, 202511:09:41170.00p2,500£4,250.00
Apr 29, 202510:50:38172.10p556£956.88
Apr 29, 202510:50:08172.05p556£956.60
Apr 29, 202508:10:35171.50p2,721£4,666.52
Apr 28, 202512:12:02176.00p700£1,232.00
Apr 28, 202511:32:39176.25p2,109£3,717.11
Apr 25, 202516:20:02171.50p270£463.05
Apr 25, 202514:13:59171.60p1,380£2,368.08
Apr 25, 202510:42:03174.90p1,422£2,487.08
Apr 25, 202510:30:21174.90p58£101.44
Apr 25, 202509:27:06171.50p2,000£3,430.00
Apr 25, 202509:16:03171.50p121£207.52
Apr 24, 202515:19:06175.00p3,000£5,250.00
Apr 24, 202514:47:34170.75p190£324.43
Apr 24, 202511:48:44171.60p5,014£8,604.02
Apr 24, 202512:01:40171.50p550£943.25
Apr 24, 202510:30:16173.28p69£119.56
Apr 23, 202516:21:23173.40p1,000£1,734.00
Apr 23, 202515:45:22175.00p2,500£4,375.00
Apr 23, 202514:06:18171.25p9£15.41
Apr 23, 202512:36:48172.50p2,208£3,808.80
Apr 23, 202509:11:46180.90p8,704£15,745.54
Apr 23, 202509:22:43178.29p5,000£8,914.40
Apr 23, 202509:22:34178.29p5,873£10,470.85
Apr 23, 202509:19:56180.22p6,823£12,296.41
Apr 23, 202509:54:23175.00p857£1,499.75
Apr 23, 202509:24:25175.78p2,500£4,394.50
Apr 23, 202509:24:23175.78p2,500£4,394.50
Apr 23, 202509:24:22175.78p2,000£3,515.60
Apr 23, 202509:23:56175.78p1,500£2,636.70
Apr 23, 202509:20:35181.05p2,500£4,526.25
Apr 23, 202509:20:33181.05p1,000£1,810.50
Apr 23, 202509:16:19181.75p250£454.38
Apr 23, 202508:15:00181.75p406£737.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC66.3012.56
Aston Martin Lagonda Global Holdings PLC70.725.00
C&C Group PLC144.004.65
Polar Capital Technology Trust PLC300.534.17
Endeavour Mining PLC2,094.003.87
Mobico Group PLC32.303.86

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,071.55-9.66
Clarkson PLC2,990.00-8.98
Harbour Energy PLC147.30-3.73
BP PLC337.74-3.59
Coats Group PLC69.99-3.34
Shell PLC2,380.78-2.45