1. Share Prices

  2. Portmeirion Group PLC (PMP)

141.00p+0.00 (+0.00%)24 Mar 2025, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Portmeirion Group PLC Trades

DateTimePriceQuantityValue
Mar 24, 202515:59:16140.71p540£759.83
Mar 24, 202515:05:42140.71p2,175£3,060.44
Mar 24, 202512:26:44142.00p50,000£71,000.00
Mar 24, 202510:47:57140.65p2,386£3,355.91
Mar 24, 202509:53:23140.65p1,000£1,406.50
Mar 24, 202508:50:30140.65p890£1,251.79
Mar 24, 202508:45:53140.65p2,597£3,652.68
Mar 21, 202515:34:35140.65p750£1,054.88
Mar 21, 202515:21:27140.65p2,000£2,813.00
Mar 21, 202515:21:25140.65p2,500£3,516.25
Mar 21, 202515:21:24140.65p1,000£1,406.50
Mar 21, 202514:13:30140.62p13£18.28
Mar 21, 202512:40:39140.62p1,136£1,597.44
Mar 21, 202509:45:34140.35p5,000£7,017.55
Mar 21, 202509:25:07143.90p1,069£1,538.29
Mar 20, 202515:34:49140.26p3,800£5,329.88
Mar 20, 202514:09:20140.12p12£16.81
Mar 20, 202511:16:25142.00p13,000£18,460.00
Mar 20, 202511:02:08139.53p661£922.26
Mar 20, 202509:04:03139.40p1,250£1,742.50
Mar 20, 202508:19:33142.40p1,751£2,493.42
Mar 20, 202508:13:39139.25p2,826£3,935.21
Mar 20, 202508:00:15144.60p1£1.45
Mar 19, 202514:59:50138.40p2,500£3,460.00
Mar 19, 202512:00:36137.00p14,388£19,711.56
Mar 19, 202511:28:54138.30p75£103.73
Mar 19, 202511:04:04143.72p71£102.04
Mar 19, 202510:37:14137.90p679£936.34
Mar 19, 202510:05:10142.99p1,650£2,359.32
Mar 18, 202516:24:26136.60p795£1,085.97
Mar 18, 202516:17:39136.60p100£136.60
Mar 18, 202515:51:15136.60p189£258.17
Mar 18, 202515:37:29136.55p1,250£1,706.88
Mar 18, 202515:20:21139.75p1,000£1,397.50
Mar 18, 202515:19:46139.80p2,000£2,796.00
Mar 18, 202513:08:06130.10p24,850£32,329.85
Mar 18, 202513:07:55130.00p24,850£32,305.00
Mar 18, 202511:29:46135.00p2,500£3,375.00
Mar 18, 202511:16:19134.86p1,887£2,544.81
Mar 18, 202508:12:44130.00p596£774.80
Mar 17, 202515:49:23129.60p1,355£1,756.08
Mar 17, 202514:13:02129.40p12£15.53
Mar 17, 202512:49:50132.80p2,826£3,752.93
Mar 17, 202511:25:48125.20p1,136£1,422.27
Mar 17, 202511:25:34123.00p1,136£1,397.28
Mar 17, 202510:52:29129.00p3,871£4,993.59
Mar 14, 202516:23:40126.10p1,305£1,645.61
Mar 14, 202514:54:20128.61p1,250£1,607.68
Mar 14, 202509:30:35125.00p21£26.25
Mar 14, 202508:55:33125.80p640£805.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26