137.50p+0.00 (+0.00%)25 Jul 2025, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Portmeirion Group PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:20:50136.00p5,000£6,800.00
Jul 25, 202509:57:10136.20p5,000£6,810.00
Jul 25, 202509:51:02136.20p1,177£1,603.07
Jul 25, 202508:00:08138.20p1,445£1,996.99
Jul 24, 202516:26:00136.00p10,000£13,600.00
Jul 24, 202515:36:34138.65p10,000£13,865.10
Jul 24, 202514:46:21138.00p10,000£13,800.00
Jul 24, 202516:26:45136.50p3,000£4,095.00
Jul 24, 202516:19:58137.50p503£691.63
Jul 24, 202515:33:40139.12p2,000£2,782.40
Jul 24, 202515:33:34139.12p2,000£2,782.40
Jul 24, 202515:33:33139.12p2,000£2,782.40
Jul 24, 202510:36:19140.74p3,000£4,222.20
Jul 24, 202510:18:30140.95p1,000£1,409.50
Jul 24, 202510:13:40140.28p2,000£2,805.60
Jul 24, 202510:06:00140.28p2,000£2,805.60
Jul 23, 202514:16:42138.63p181£250.91
Jul 23, 202514:08:53138.63p9£12.48
Jul 23, 202510:59:30140.32p395£554.26
Jul 23, 202508:57:42138.55p2,340£3,242.07
Jul 22, 202514:23:11138.50p380£526.30
Jul 22, 202514:06:35138.50p16£22.16
Jul 22, 202512:04:31140.48p1,500£2,107.20
Jul 22, 202509:56:29138.11p12,401£17,127.02
Jul 22, 202511:23:06140.75p1,627£2,290.00
Jul 21, 202516:29:30135.70p71£96.35
Jul 21, 202515:55:14135.70p459£622.86
Jul 21, 202515:44:19137.97p2,646£3,650.69
Jul 21, 202515:43:09137.94p2,500£3,448.50
Jul 21, 202514:37:19139.84p7,143£9,988.77
Jul 21, 202514:48:05140.00p1,000£1,400.00
Jul 21, 202514:44:20139.60p3,000£4,188.00
Jul 21, 202514:37:02139.60p71£99.12
Jul 21, 202513:59:22139.60p537£749.65
Jul 21, 202513:33:29138.86p200£277.71
Jul 21, 202513:16:05138.86p2,500£3,471.43
Jul 21, 202513:12:27139.00p503£699.17
Jul 21, 202513:01:00137.00p2,000£2,740.00
Jul 21, 202513:00:38136.86p2,000£2,737.20
Jul 21, 202513:00:37136.86p2,000£2,737.20
Jul 21, 202512:39:03136.00p2,500£3,400.00
Jul 21, 202512:31:56135.95p500£679.75
Jul 21, 202511:30:34135.95p5,000£6,797.50
Jul 18, 202510:47:08136.25p12,445£16,956.31
Jul 18, 202510:49:30130.84p1,616£2,114.37
Jul 17, 202514:13:58130.84p1,260£1,648.58
Jul 17, 202508:05:29135.00p1£1.35
Jul 17, 202508:01:14135.00p1£1.35
Jul 17, 202508:00:14133.50p1,000£1,335.00
Jul 16, 202512:27:42133.00p2,047£2,722.51