1. Share Prices

  2. Portmeirion Group PLC (PMP)

225.00p+0.00 (+0.00%)19 Nov 2024, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Portmeirion Group PLC Trades

DateTimePriceQuantityValue
Nov 19, 202415:43:35221.55p9,251£20,495.68
Nov 19, 202415:04:45220.00p4£8.80
Nov 19, 202414:00:00235.00p18,062£42,445.70
Nov 19, 202409:05:57224.95p1,334£3,000.83
Nov 19, 202409:00:59224.95p308£692.85
Nov 19, 202408:49:45220.55p455£1,003.51
Nov 18, 202414:07:58220.55p10£22.06
Nov 18, 202413:53:01225.80p11,000£24,838.00
Nov 18, 202413:47:58220.00p5,000£11,000.00
Nov 18, 202408:14:11220.51p2,000£4,410.20
Nov 15, 202415:48:08226.07p384£868.11
Nov 15, 202410:11:56225.20p1,333£3,001.92
Nov 15, 202409:38:46220.51p164£361.64
Nov 15, 202409:34:31220.51p362£798.25
Nov 15, 202409:27:10220.51p232£511.58
Nov 14, 202413:31:14220.39p500£1,101.94
Nov 14, 202409:43:51225.80p2,658£6,001.76
Nov 14, 202408:44:44220.75p7,282£16,075.02
Nov 13, 202415:49:04221.55p44£97.48
Nov 13, 202415:46:31221.55p95£210.47
Nov 13, 202415:27:44221.55p143£316.82
Nov 13, 202415:13:21226.07p1,328£3,002.21
Nov 13, 202414:12:16221.55p946£2,095.86
Nov 13, 202411:22:16225.95p2,000£4,519.00
Nov 13, 202409:53:26226.00p1,328£3,001.28
Nov 13, 202408:49:03226.00p1,328£3,001.28
Nov 12, 202411:31:45226.07p62£140.16
Nov 12, 202408:19:49226.10p1,327£3,000.28
Nov 11, 202412:27:31226.12p143£323.35
Nov 11, 202411:32:00220.39p1,081£2,382.39
Nov 11, 202410:44:06226.28p25£56.57
Nov 8, 202415:45:44226.40p2,000£4,528.00
Nov 8, 202410:42:51226.80p1,422£3,225.10
Nov 8, 202410:42:42220.11p4,861£10,699.55
Nov 8, 202408:11:17220.00p5,730£12,606.00
Nov 7, 202414:17:46219.95p150£329.93
Nov 7, 202413:59:34227.25p900£2,045.25
Nov 7, 202410:30:20227.50p80£182.00
Nov 7, 202408:59:13225.00p5,000£11,250.00
Nov 7, 202408:52:27227.75p31£70.60
Nov 6, 202412:01:15217.78p1,000£2,177.80
Nov 6, 202411:10:09224.50p22£49.39
Nov 5, 202414:11:30217.72p6£13.06
Nov 5, 202412:53:33224.00p423£947.52
Nov 5, 202410:24:31221.48p2,710£6,002.11
Nov 5, 202409:44:37217.55p1,000£2,175.50
Nov 5, 202409:34:26220.00p10,000£22,000.00
Nov 5, 202409:17:04221.40p1,355£2,999.97
Nov 5, 202409:09:18217.50p3,819£8,306.33
Nov 4, 202416:28:55221.48p1,342£2,972.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)