1. Share Prices

  2. Portmeirion Group PLC (PMP)

97.50p-2.50 (-2.50%)17 Dec 2025, 12:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Portmeirion Group PLC Trades

DateTimePriceQuantityValue
Dec 17, 202512:00:5798.00p2,036£1,995.28
Dec 17, 202510:45:2698.00p76£74.48
Dec 16, 202516:22:4695.55p10,000£9,555.10
Dec 16, 202515:26:2095.55p708£676.50
Dec 16, 202510:06:5298.00p470£460.60
Dec 16, 202509:52:0398.00p2,500£2,450.00
Dec 15, 202514:33:0199.00p10,000£9,900.00
Dec 15, 202514:00:4198.00p5,000£4,900.00
Dec 15, 202514:00:2398.20p5,000£4,910.00
Dec 15, 202508:04:4499.00p500£495.00
Dec 12, 202509:54:07101.70p500£508.50
Dec 12, 202508:00:1998.55p317£312.41
Dec 11, 202515:12:0398.80p10,000£9,880.00
Dec 11, 202514:18:0798.55p36£35.48
Dec 11, 202512:45:1998.80p847£836.84
Dec 11, 202509:13:2898.80p270£266.76
Dec 10, 202514:14:2499.00p483£478.17
Dec 10, 202514:13:1599.00p18£17.82
Dec 10, 202511:35:1399.00p424£419.76
Dec 9, 202515:58:3698.80p283£279.60
Dec 9, 202514:17:2598.55p36£35.48
Dec 9, 202512:57:1398.80p2,500£2,470.00
Dec 9, 202510:54:17103.00p25£25.75
Dec 8, 202516:41:12100.00p20,000£20,000.00
Dec 8, 202511:51:4799.00p1,573£1,557.27
Dec 5, 202515:52:5697.67p1,579£1,542.15
Dec 5, 202515:43:4697.67p550£537.16
Dec 5, 202514:14:37100.60p36£36.22
Dec 5, 202511:26:5195.27p6£5.72
Dec 5, 202510:20:07100.60p20£20.12
Dec 4, 202513:01:4595.25p13,113£12,490.13
Dec 4, 202513:01:3095.00p13,113£12,457.35
Dec 4, 202511:54:2597.67p2,777£2,712.18
Dec 3, 202512:39:18100.75p49£49.37
Dec 3, 202510:33:0897.60p2,941£2,870.34
Dec 3, 202509:57:1097.60p1,499£1,462.98
Dec 2, 202516:39:4699.00p12,500£12,375.00
Dec 2, 202516:18:3897.03p925£897.48
Dec 2, 202515:22:2697.00p100£97.00
Dec 2, 202510:46:5996.83p200£193.66
Dec 2, 202509:36:3097.00p963£934.11
Dec 1, 202515:28:1697.00p635£615.95
Dec 1, 202513:29:2296.81p892£863.55
Dec 1, 202511:19:5296.68p500£483.38
Dec 1, 202510:58:4996.60p179£172.91
Dec 1, 202510:30:3499.30p103£102.28
Dec 1, 202510:11:2696.60p179£172.91
Dec 1, 202509:25:1896.58p8£7.73
Dec 1, 202508:22:2996.10p12,621£12,128.91
Dec 1, 202509:01:2199.45p249£247.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.