1. Share Prices

  2. Portmeirion Group PLC (PMP)

103.00p+0.00 (+0.00%)10 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Portmeirion Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202514:14:2499.00p483£478.17
Dec 10, 202514:13:1599.00p18£17.82
Dec 10, 202511:35:1399.00p424£419.76
Dec 9, 202515:58:3698.80p283£279.60
Dec 9, 202514:17:2598.55p36£35.48
Dec 9, 202512:57:1398.80p2,500£2,470.00
Dec 9, 202510:54:17103.00p25£25.75
Dec 8, 202516:41:12100.00p20,000£20,000.00
Dec 8, 202511:51:4799.00p1,573£1,557.27
Dec 5, 202515:52:5697.67p1,579£1,542.15
Dec 5, 202515:43:4697.67p550£537.16
Dec 5, 202514:14:37100.60p36£36.22
Dec 5, 202511:26:5195.27p6£5.72
Dec 5, 202510:20:07100.60p20£20.12
Dec 4, 202513:01:3095.00p13,113£12,457.35
Dec 4, 202511:54:2597.67p2,777£2,712.18
Dec 3, 202510:33:0897.60p2,941£2,870.34
Dec 2, 202516:39:4699.00p12,500£12,375.00
Dec 2, 202516:18:3897.03p925£897.48
Dec 2, 202515:22:2697.00p100£97.00
Dec 2, 202510:46:5996.83p200£193.66
Dec 2, 202509:36:3097.00p963£934.11
Dec 1, 202515:28:1697.00p635£615.95
Dec 1, 202513:29:2296.81p892£863.55
Dec 1, 202511:19:5296.68p500£483.38
Dec 1, 202510:58:4996.60p179£172.91
Dec 1, 202510:30:3499.30p103£102.28
Dec 1, 202510:11:2696.60p179£172.91
Dec 1, 202508:22:2996.10p12,621£12,128.91
Dec 1, 202509:01:2199.45p249£247.63
Nov 28, 202514:18:5499.65p861£857.99
Nov 28, 202514:08:5899.65p273£272.04
Nov 27, 202514:40:2498.77p880£869.18
Nov 27, 202514:06:5396.50p103£99.40
Nov 27, 202509:29:5696.36p60£57.81
Nov 27, 202509:05:1098.77p151£149.14
Nov 27, 202508:12:1698.77p2,000£1,975.40
Nov 26, 202515:42:4798.77p390£385.20
Nov 26, 202509:10:4496.30p1,303£1,254.79
Nov 25, 202513:25:02100.00p12£12.00
Nov 25, 202513:25:02100.00p10£10.00
Nov 24, 202516:09:0294.00p18,000£16,920.00
Nov 24, 202516:14:14102.00p1,000£1,020.00
Nov 24, 202516:10:29102.00p11£11.22
Nov 24, 202515:52:09100.90p1,978£1,995.80
Nov 24, 202511:24:3097.60p228£222.53
Nov 24, 202508:41:0495.06p2£1.90
Nov 21, 202508:27:17101.00p10,000£10,100.00
Nov 21, 202509:13:13100.00p3,000£3,000.00
Nov 21, 202508:26:48100.50p4,984£5,008.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.