137.50p+0.00 (+0.00%)25 Jul 2025, 17:20
Portmeirion Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 16:20:50 | 136.00p | 5,000 | £6,800.00 |
Jul 25, 2025 | 09:57:10 | 136.20p | 5,000 | £6,810.00 |
Jul 25, 2025 | 09:51:02 | 136.20p | 1,177 | £1,603.07 |
Jul 25, 2025 | 08:00:08 | 138.20p | 1,445 | £1,996.99 |
Jul 24, 2025 | 16:26:00 | 136.00p | 10,000 | £13,600.00 |
Jul 24, 2025 | 15:36:34 | 138.65p | 10,000 | £13,865.10 |
Jul 24, 2025 | 14:46:21 | 138.00p | 10,000 | £13,800.00 |
Jul 24, 2025 | 16:26:45 | 136.50p | 3,000 | £4,095.00 |
Jul 24, 2025 | 16:19:58 | 137.50p | 503 | £691.63 |
Jul 24, 2025 | 15:33:40 | 139.12p | 2,000 | £2,782.40 |
Jul 24, 2025 | 15:33:34 | 139.12p | 2,000 | £2,782.40 |
Jul 24, 2025 | 15:33:33 | 139.12p | 2,000 | £2,782.40 |
Jul 24, 2025 | 10:36:19 | 140.74p | 3,000 | £4,222.20 |
Jul 24, 2025 | 10:18:30 | 140.95p | 1,000 | £1,409.50 |
Jul 24, 2025 | 10:13:40 | 140.28p | 2,000 | £2,805.60 |
Jul 24, 2025 | 10:06:00 | 140.28p | 2,000 | £2,805.60 |
Jul 23, 2025 | 14:16:42 | 138.63p | 181 | £250.91 |
Jul 23, 2025 | 14:08:53 | 138.63p | 9 | £12.48 |
Jul 23, 2025 | 10:59:30 | 140.32p | 395 | £554.26 |
Jul 23, 2025 | 08:57:42 | 138.55p | 2,340 | £3,242.07 |
Jul 22, 2025 | 14:23:11 | 138.50p | 380 | £526.30 |
Jul 22, 2025 | 14:06:35 | 138.50p | 16 | £22.16 |
Jul 22, 2025 | 12:04:31 | 140.48p | 1,500 | £2,107.20 |
Jul 22, 2025 | 09:56:29 | 138.11p | 12,401 | £17,127.02 |
Jul 22, 2025 | 11:23:06 | 140.75p | 1,627 | £2,290.00 |
Jul 21, 2025 | 16:29:30 | 135.70p | 71 | £96.35 |
Jul 21, 2025 | 15:55:14 | 135.70p | 459 | £622.86 |
Jul 21, 2025 | 15:44:19 | 137.97p | 2,646 | £3,650.69 |
Jul 21, 2025 | 15:43:09 | 137.94p | 2,500 | £3,448.50 |
Jul 21, 2025 | 14:37:19 | 139.84p | 7,143 | £9,988.77 |
Jul 21, 2025 | 14:48:05 | 140.00p | 1,000 | £1,400.00 |
Jul 21, 2025 | 14:44:20 | 139.60p | 3,000 | £4,188.00 |
Jul 21, 2025 | 14:37:02 | 139.60p | 71 | £99.12 |
Jul 21, 2025 | 13:59:22 | 139.60p | 537 | £749.65 |
Jul 21, 2025 | 13:33:29 | 138.86p | 200 | £277.71 |
Jul 21, 2025 | 13:16:05 | 138.86p | 2,500 | £3,471.43 |
Jul 21, 2025 | 13:12:27 | 139.00p | 503 | £699.17 |
Jul 21, 2025 | 13:01:00 | 137.00p | 2,000 | £2,740.00 |
Jul 21, 2025 | 13:00:38 | 136.86p | 2,000 | £2,737.20 |
Jul 21, 2025 | 13:00:37 | 136.86p | 2,000 | £2,737.20 |
Jul 21, 2025 | 12:39:03 | 136.00p | 2,500 | £3,400.00 |
Jul 21, 2025 | 12:31:56 | 135.95p | 500 | £679.75 |
Jul 21, 2025 | 11:30:34 | 135.95p | 5,000 | £6,797.50 |
Jul 18, 2025 | 10:47:08 | 136.25p | 12,445 | £16,956.31 |
Jul 18, 2025 | 10:49:30 | 130.84p | 1,616 | £2,114.37 |
Jul 17, 2025 | 14:13:58 | 130.84p | 1,260 | £1,648.58 |
Jul 17, 2025 | 08:05:29 | 135.00p | 1 | £1.35 |
Jul 17, 2025 | 08:01:14 | 135.00p | 1 | £1.35 |
Jul 17, 2025 | 08:00:14 | 133.50p | 1,000 | £1,335.00 |
Jul 16, 2025 | 12:27:42 | 133.00p | 2,047 | £2,722.51 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.