1. Share Prices

  2. Premier Miton Group PLC (PMI)

53.00p+2.00 (+3.92%)01 May 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Miton Group PLC Trades

DateTimePriceQuantityValue
May 1, 202517:09:1753.00p20,000£10,600.00
May 1, 202516:28:5353.02p1,250£662.75
May 1, 202516:20:5653.02p5,000£2,651.00
May 1, 202516:15:1653.02p3,800£2,014.76
May 1, 202516:12:5253.00p5,000£2,650.00
May 1, 202516:12:5053.00p243£128.79
May 1, 202516:07:4353.20p1,875£997.50
May 1, 202515:53:5854.00p1,740£939.60
May 1, 202515:52:0452.99p4,710£2,495.83
May 1, 202515:47:1552.00p1,896£985.92
May 1, 202515:47:1553.00p2,759£1,462.27
May 1, 202515:47:1553.00p94£49.82
May 1, 202515:47:1553.00p46£24.38
May 1, 202515:47:1552.00p28£14.56
May 1, 202515:47:1552.00p133£69.16
May 1, 202515:47:0052.90p20,000£10,580.00
May 1, 202515:14:2552.00p9,305£4,838.60
May 1, 202514:15:2452.90p1,282£678.18
May 1, 202512:28:2952.00p10,000£5,200.00
May 1, 202512:27:1951.10p31,308£15,998.39
May 1, 202512:27:0751.00p31,386£16,006.86
May 1, 202512:09:3752.98p5,000£2,649.00
May 1, 202511:48:5851.94p15,700£8,155.15
May 1, 202511:29:0453.00p377£199.81
May 1, 202510:57:1953.00p11,186£5,928.58
May 1, 202510:26:2252.98p2,442£1,293.77
May 1, 202509:49:5352.69p9,489£4,999.75
May 1, 202508:15:4552.00p5,000£2,600.00
May 1, 202508:11:3752.00p5,000£2,600.00
May 1, 202508:09:3351.00p57£29.07
May 1, 202508:09:1751.98p5,000£2,599.00
May 1, 202508:00:0852.00p473£245.96
May 1, 202508:00:0352.00p20£10.40
May 1, 202508:00:0352.00p19£9.88
Apr 30, 202515:28:1851.00p25,000£12,750.00
Apr 30, 202515:01:5652.00p2,800£1,456.00
Apr 30, 202514:55:5051.25p2,000£1,025.07
Apr 30, 202514:23:5051.00p7,521£3,835.71
Apr 30, 202514:18:4251.98p4,223£2,195.12
Apr 30, 202514:17:5851.80p20,000£10,360.00
Apr 30, 202514:07:5952.00p96£49.92
Apr 30, 202514:00:1151.00p14,585£7,438.35
Apr 30, 202513:52:4251.11p16,635£8,502.15
Apr 30, 202513:52:2851.25p14,419£7,389.88
Apr 30, 202513:52:1551.25p14,255£7,305.83
Apr 30, 202513:44:4452.00p2£1.04
Apr 30, 202513:44:2252.00p6,071£3,156.92
Apr 30, 202513:35:3250.88p5,020£2,554.18
Apr 30, 202512:19:3951.98p9,619£4,999.96
Apr 30, 202510:11:3051.00p92,500£47,175.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56