1. Share Prices

  2. Premier Miton Group PLC (PMI)

71.50p-1.50 (-2.04%)10 Jul 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Miton Group PLC Trades

DateTimePriceQuantityValue
Jul 10, 202516:22:4572.00p1,985£1,429.20
Jul 10, 202516:22:4172.00p1,786£1,285.92
Jul 10, 202516:22:3872.00p515£370.80
Jul 10, 202516:05:5171.01p2,907£2,064.26
Jul 10, 202514:24:5271.01p5,500£3,905.55
Jul 10, 202513:23:3771.52p78,406£56,077.32
Jul 10, 202513:41:2171.00p15,261£10,835.31
Jul 10, 202512:59:1271.50p21,090£15,079.35
Jul 10, 202512:56:1271.00p5,000£3,550.00
Jul 10, 202512:54:1771.05p5,000£3,552.50
Jul 10, 202512:47:5671.05p5,639£4,006.51
Jul 10, 202512:46:5771.00p703£499.13
Jul 10, 202512:41:3671.50p2,700£1,930.50
Jul 10, 202512:37:2671.00p750£532.50
Jul 10, 202512:35:2471.05p2,304£1,636.99
Jul 10, 202512:26:5671.68p1,000£716.80
Jul 10, 202512:09:5071.68p1,000£716.80
Jul 10, 202511:38:0571.70p2,783£1,995.41
Jul 10, 202511:37:2571.10p15,000£10,665.00
Jul 10, 202511:37:0671.00p25,000£17,750.00
Jul 10, 202511:36:4072.00p10,000£7,200.00
Jul 10, 202510:57:5972.00p10,000£7,200.00
Jul 10, 202510:57:3374.00p13£9.62
Jul 10, 202510:56:5173.08p511£373.44
Jul 10, 202510:56:5173.08p102£74.54
Jul 10, 202510:56:4973.08p136£99.39
Jul 10, 202510:52:0872.00p34,168£24,600.96
Jul 10, 202510:04:0672.16p4,170£3,009.07
Jul 10, 202509:44:4773.20p1,366£999.91
Jul 10, 202509:24:1573.20p40£29.28
Jul 10, 202508:52:0073.00p98,515£71,915.95
Jul 10, 202508:14:2972.00p20,000£14,400.00
Jul 10, 202508:04:2072.00p1£0.72
Jul 10, 202508:04:2074.00p33£24.42
Jul 10, 202508:04:2072.00p188£135.36
Jul 10, 202508:04:2074.00p100£74.00
Jul 10, 202508:04:2072.00p120£86.40
Jul 10, 202508:04:2074.00p6£4.44
Jul 10, 202508:04:2072.00p1£0.72
Jul 10, 202508:04:2074.00p2£1.48
Jul 10, 202508:04:2072.00p6£4.32
Jul 10, 202508:04:1473.00p3,577£2,611.21
Jul 9, 202516:22:1673.14p4,458£3,260.58
Jul 9, 202516:05:5173.50p3,931£2,889.29
Jul 9, 202514:46:4573.14p3,580£2,618.41
Jul 9, 202514:45:4573.14p2,140£1,565.20
Jul 9, 202514:33:2373.14p4,100£2,998.74
Jul 9, 202514:32:3573.14p1,617£1,182.67
Jul 9, 202513:52:2073.00p5,500£4,015.00
Jul 9, 202513:48:3473.15p12,987£9,500.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Bridgepoint Group PLC341.205.31
Glencore PLC310.204.02

Fallers

CompanyPrice% Chg
Grafton Group PLC928.01-6.73
Bytes Technology Group PLC339.80-4.39
Great Portland Estates PLC334.03-3.18
Land Securities Group PLC582.00-2.27
Shaftesbury Capital PLC151.50-2.19
Energean PLC929.91-2.11