Shares Magazine
60.00p+0.00 (+0.00%)20 Dec 2024, 17:33
Premier Miton Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 20, 2024 | 16:33:07 | 60.00p | 103,000 | £61,800.00 |
| Dec 20, 2024 | 16:21:58 | 60.70p | 1,000 | £607.00 |
| Dec 20, 2024 | 16:21:44 | 60.70p | 1,235 | £749.65 |
| Dec 20, 2024 | 16:00:57 | 60.64p | 10,000 | £6,064.00 |
| Dec 20, 2024 | 16:00:26 | 60.45p | 5,000 | £3,022.50 |
| Dec 20, 2024 | 16:00:19 | 61.00p | 2 | £1.22 |
| Dec 20, 2024 | 16:00:19 | 59.00p | 7 | £4.13 |
| Dec 20, 2024 | 15:59:12 | 60.49p | 13,205 | £7,987.70 |
| Dec 20, 2024 | 15:27:13 | 60.45p | 4,943 | £2,988.04 |
| Dec 20, 2024 | 15:22:54 | 60.45p | 312 | £188.60 |
| Dec 20, 2024 | 14:41:48 | 60.45p | 66 | £39.90 |
| Dec 20, 2024 | 14:33:48 | 61.00p | 25 | £15.25 |
| Dec 20, 2024 | 14:21:44 | 60.45p | 3,296 | £1,992.43 |
| Dec 20, 2024 | 12:26:51 | 59.20p | 3,870 | £2,291.04 |
| Dec 20, 2024 | 10:53:47 | 60.25p | 7,306 | £4,401.87 |
| Dec 20, 2024 | 10:15:28 | 60.25p | 6 | £3.62 |
| Dec 20, 2024 | 10:14:34 | 60.25p | 200 | £120.50 |
| Dec 20, 2024 | 10:12:44 | 60.25p | 5,000 | £3,012.50 |
| Dec 20, 2024 | 10:11:21 | 60.33p | 35,000 | £21,113.75 |
| Dec 20, 2024 | 09:56:36 | 60.00p | 7,781 | £4,668.60 |
| Dec 20, 2024 | 09:47:23 | 59.00p | 9 | £5.31 |
| Dec 20, 2024 | 09:47:23 | 59.00p | 18 | £10.62 |
| Dec 20, 2024 | 09:38:40 | 60.00p | 2,760 | £1,656.00 |
| Dec 20, 2024 | 08:44:43 | 60.45p | 439 | £265.38 |
| Dec 20, 2024 | 08:03:08 | 60.34p | 5,000 | £3,017.00 |
| Dec 20, 2024 | 08:02:54 | 60.34p | 1,658 | £1,000.44 |
| Dec 19, 2024 | 16:35:14 | 60.00p | 10,000 | £6,000.00 |
| Dec 19, 2024 | 16:09:38 | 59.88p | 2,999 | £1,795.80 |
| Dec 19, 2024 | 16:07:38 | 59.89p | 1,500 | £898.35 |
| Dec 19, 2024 | 16:03:46 | 59.87p | 5,000 | £2,993.50 |
| Dec 19, 2024 | 15:49:10 | 59.50p | 6,038 | £3,592.61 |
| Dec 19, 2024 | 15:44:38 | 59.69p | 5,000 | £2,984.50 |
| Dec 19, 2024 | 15:39:42 | 59.69p | 1,166 | £695.99 |
| Dec 19, 2024 | 15:31:06 | 60.00p | 35,000 | £21,000.00 |
| Dec 19, 2024 | 15:19:01 | 59.22p | 10,000 | £5,922.20 |
| Dec 19, 2024 | 15:17:40 | 60.00p | 2 | £1.20 |
| Dec 19, 2024 | 15:17:21 | 59.24p | 10,130 | £6,000.51 |
| Dec 19, 2024 | 14:31:26 | 59.75p | 1,250 | £746.88 |
| Dec 19, 2024 | 13:08:13 | 59.35p | 14,440 | £8,570.14 |
| Dec 19, 2024 | 12:56:50 | 59.13p | 20,000 | £11,825.00 |
| Dec 19, 2024 | 12:53:38 | 61.00p | 8 | £4.88 |
| Dec 19, 2024 | 12:53:38 | 61.00p | 7 | £4.27 |
| Dec 19, 2024 | 12:53:31 | 59.88p | 10,000 | £5,988.00 |
| Dec 19, 2024 | 12:41:33 | 59.80p | 25,000 | £14,950.00 |
| Dec 19, 2024 | 12:38:37 | 59.89p | 25,000 | £14,972.25 |
| Dec 19, 2024 | 12:34:02 | 59.20p | 3,278 | £1,940.58 |
| Dec 19, 2024 | 11:15:58 | 59.15p | 3,750 | £2,218.13 |
| Dec 19, 2024 | 11:00:03 | 59.40p | 1,000 | £594.00 |
| Dec 19, 2024 | 10:29:59 | 59.00p | 26,855 | £15,844.45 |
| Dec 19, 2024 | 10:29:59 | 59.00p | 37,596 | £22,181.64 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Ao World PLC | 107.00 | 3.28 |
| Goodwin PLC | 7,700.00 | 3.22 |
| Harbourvest Global Private Equity Limited | 2,571.20 | 3.05 |
| Foresight Solar Fund Limited | 76.00 | 2.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,040.00 | -2.69 |
| Victrex PLC | 1,050.00 | -2.60 |
| Pz Cussons PLC | 80.00 | -2.56 |