1. Share Prices

  2. Premier Miton Group PLC (PMI)

56.33p-3.67 (-6.12%)21 Jan 2025, 11:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Miton Group PLC Trades

DateTimePriceQuantityValue
Jan 21, 202511:33:3256.33p8,472£4,772.28
Jan 21, 202511:04:1356.00p84£47.04
Jan 21, 202511:00:1358.00p28,134£16,317.72
Jan 21, 202510:39:0657.00p2,625£1,496.25
Jan 21, 202510:34:5156.75p18,842£10,692.46
Jan 21, 202510:22:2456.75p3,089£1,752.95
Jan 21, 202510:10:2656.21p2,999£1,685.74
Jan 21, 202509:40:0456.00p24,947£13,970.32
Jan 21, 202509:38:1956.20p15,000£8,430.00
Jan 21, 202509:31:4957.00p16,511£9,411.27
Jan 21, 202509:29:2257.00p25,862£14,741.34
Jan 21, 202508:27:0657.00p3,000£1,710.00
Jan 21, 202508:22:3557.15p7,007£4,004.50
Jan 21, 202508:20:5458.00p86£49.88
Jan 21, 202508:09:1958.00p3£1.74
Jan 21, 202508:06:4958.00p6£3.48
Jan 21, 202508:02:0458.00p10£5.80
Jan 21, 202508:02:0458.00p5£2.90
Jan 21, 202508:02:0458.00p5£2.90
Jan 21, 202508:01:1359.00p53£31.27
Jan 21, 202508:00:3356.92p37,189£21,167.05
Jan 21, 202508:00:2957.18p30,000£17,154.00
Jan 21, 202508:00:0357.00p341£194.37
Jan 21, 202508:00:0360.00p2£1.20
Jan 21, 202508:00:0357.00p81£46.17
Jan 21, 202508:00:0357.00p8£4.56
Jan 20, 202516:35:1160.00p10,522£6,313.20
Jan 20, 202516:27:1957.52p4,390£2,525.13
Jan 20, 202515:45:3658.57p4,944£2,895.70
Jan 20, 202515:40:4357.50p3,279£1,885.43
Jan 20, 202514:37:5558.68p7,050£4,136.94
Jan 20, 202514:36:5857.50p2,000£1,150.00
Jan 20, 202514:35:0757.50p2,556£1,469.70
Jan 20, 202514:35:0557.30p8,466£4,851.02
Jan 20, 202514:00:2257.30p10,000£5,730.00
Jan 20, 202513:02:3158.80p3,000£1,764.00
Jan 20, 202513:01:1557.48p7,657£4,401.24
Jan 20, 202512:54:2858.31p4,992£2,910.96
Jan 20, 202512:29:4658.36p400£233.45
Jan 20, 202512:28:2457.31p12,700£7,278.37
Jan 20, 202512:20:2858.48p5,121£2,994.50
Jan 20, 202511:52:1657.48p1,811£1,040.96
Jan 20, 202510:49:4157.48p2,000£1,149.60
Jan 20, 202510:31:2157.48p2,000£1,149.60
Jan 20, 202510:23:1357.48p1,554£893.24
Jan 20, 202510:19:3757.48p8,699£5,000.19
Jan 20, 202510:01:4057.50p15,000£8,625.00
Jan 20, 202509:58:5857.55p13,674£7,869.39
Jan 20, 202509:16:3957.55p7,500£4,316.25
Jan 20, 202509:16:3057.55p4,695£2,701.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,388.498.31
Elementis PLC157.006.95
Alpha Group International PLC2,400.006.67
Metro Bank Holdings PLC96.804.65
Kier Group PLC144.664.52
Lloyds Banking Group PLC60.973.94

Fallers

CompanyPrice% Chg
Qinetiq Group PLC373.91-11.10
Marshalls PLC235.50-7.83
W.A.G Payment Solutions PLC81.00-4.48
Greggs PLC2,134.00-2.29
Rightmove PLC651.20-1.99
Senior PLC158.00-1.99