73.60p-0.40 (-0.54%)23 Aug 2024, 16:35
Premier Miton Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 23, 2024 | 74.00p | 75.00p | 72.00p | 73.60p | 266,058 |
Aug 22, 2024 | 73.50p | 75.00p | 73.00p | 74.00p | 77,841 |
Aug 21, 2024 | 73.50p | 75.00p | 72.00p | 73.60p | 109,495 |
Aug 20, 2024 | 73.00p | 74.00p | 72.52p | 73.00p | 181,174 |
Aug 19, 2024 | 73.00p | 73.60p | 72.00p | 73.00p | 546,948 |
Aug 16, 2024 | 73.00p | 74.00p | 72.33p | 73.00p | 154,930 |
Aug 15, 2024 | 71.50p | 74.00p | 70.67p | 73.00p | 553,990 |
Aug 14, 2024 | 71.50p | 72.00p | 70.00p | 71.40p | 600,172 |
Aug 13, 2024 | 71.50p | 72.00p | 70.05p | 71.00p | 190,599 |
Aug 12, 2024 | 71.00p | 72.00p | 70.00p | 71.00p | 80,892 |
Aug 9, 2024 | 71.50p | 72.00p | 70.00p | 71.00p | 263,522 |
Aug 8, 2024 | 71.50p | 73.00p | 70.00p | 71.00p | 82,519 |
Aug 7, 2024 | 72.00p | 73.00p | 71.00p | 71.50p | 40,507 |
Aug 6, 2024 | 70.50p | 72.90p | 69.00p | 72.00p | 333,840 |
Aug 5, 2024 | 73.00p | 74.00p | 69.00p | 70.00p | 2,131,397 |
Aug 2, 2024 | 73.50p | 75.00p | 72.00p | 73.50p | 229,446 |
Aug 1, 2024 | 69.50p | 74.50p | 69.68p | 73.50p | 570,067 |
Jul 31, 2024 | 69.50p | 72.40p | 68.00p | 69.50p | 253,409 |
Jul 30, 2024 | 69.50p | 71.00p | 68.55p | 69.50p | 29,379 |
Jul 29, 2024 | 69.50p | 71.00p | 68.33p | 69.50p | 76,223 |
Jul 26, 2024 | 69.00p | 71.00p | 67.25p | 69.50p | 368,155 |
Jul 25, 2024 | 69.00p | 70.00p | 68.00p | 69.00p | 54,503 |
Jul 24, 2024 | 69.50p | 70.00p | 68.22p | 69.00p | 81,217 |
Jul 23, 2024 | 71.00p | 71.04p | 69.02p | 69.50p | 195,392 |
Jul 22, 2024 | 71.00p | 72.00p | 70.00p | 71.00p | 155,598 |
Jul 19, 2024 | 71.00p | 72.00p | 70.00p | 71.00p | 29,668 |
Jul 18, 2024 | 70.50p | 72.00p | 70.00p | 71.00p | 102,722 |
Jul 17, 2024 | 71.50p | 73.00p | 70.00p | 70.50p | 133,206 |
Jul 16, 2024 | 71.50p | 73.00p | 70.00p | 71.50p | 253,525 |
Jul 15, 2024 | 71.50p | 73.00p | 70.71p | 71.50p | 468,888 |
Jul 12, 2024 | 67.00p | 73.00p | 67.35p | 71.50p | 814,189 |
Jul 11, 2024 | 67.50p | 68.00p | 66.00p | 67.00p | 278,168 |
Jul 10, 2024 | 68.00p | 68.00p | 67.00p | 67.50p | 79,131 |
Jul 9, 2024 | 70.50p | 71.00p | 66.99p | 68.00p | 278,646 |
Jul 8, 2024 | 70.50p | 71.00p | 69.00p | 70.00p | 617,288 |
Jul 5, 2024 | 70.50p | 71.00p | 69.00p | 70.00p | 203,412 |
Jul 4, 2024 | 69.00p | 71.00p | 68.00p | 70.00p | 332,452 |
Jul 3, 2024 | 71.00p | 72.00p | 71.00p | 71.50p | 151,259 |
Jul 2, 2024 | 71.00p | 72.00p | 70.00p | 71.00p | 473,093 |
Jul 1, 2024 | 70.50p | 72.00p | 69.00p | 71.00p | 539,679 |
Jun 28, 2024 | 69.00p | 72.00p | 69.36p | 70.50p | 325,647 |
Jun 27, 2024 | 69.00p | 70.00p | 68.00p | 69.00p | 153,195 |
Jun 26, 2024 | 69.00p | 70.00p | 67.94p | 69.00p | 185,195 |
Jun 25, 2024 | 69.00p | 71.40p | 68.11p | 69.00p | 85,247 |
Jun 24, 2024 | 70.50p | 72.00p | 68.00p | 69.00p | 325,724 |
Jun 21, 2024 | 70.50p | 72.00p | 69.00p | 70.50p | 97,229 |
Jun 20, 2024 | 67.00p | 72.00p | 67.00p | 70.50p | 416,403 |
Jun 19, 2024 | 68.00p | 68.00p | 66.70p | 67.50p | 121,442 |
Jun 18, 2024 | 69.50p | 70.00p | 66.78p | 68.00p | 568,077 |
Jun 17, 2024 | 71.00p | 72.00p | 69.00p | 69.50p | 207,932 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.