- Share Prices
Premier Miton Group PLC (PMI)
64.25p-0.25 (-0.39%)15 Jul 2025, 15:42
Premier Miton Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 14, 2025 | 67.50p | 68.00p | 64.00p | 64.50p | 378,550 |
Jul 11, 2025 | 71.50p | 72.00p | 66.92p | 67.00p | 841,347 |
Jul 10, 2025 | 73.50p | 74.00p | 71.00p | 71.50p | 377,387 |
Jul 9, 2025 | 73.50p | 74.00p | 73.00p | 73.50p | 181,669 |
Jul 8, 2025 | 73.50p | 73.50p | 73.11p | 73.50p | 686,422 |
Jul 7, 2025 | 73.50p | 73.62p | 73.00p | 73.50p | 136,767 |
Jul 4, 2025 | 74.00p | 75.00p | 72.00p | 73.50p | 232,304 |
Jul 3, 2025 | 75.00p | 76.60p | 72.20p | 74.00p | 433,446 |
Jul 2, 2025 | 77.00p | 78.00p | 76.00p | 77.00p | 452,541 |
Jul 1, 2025 | 76.00p | 78.00p | 75.00p | 77.00p | 551,640 |
Jun 30, 2025 | 74.50p | 76.00p | 74.00p | 75.50p | 522,132 |
Jun 27, 2025 | 73.50p | 75.00p | 73.00p | 74.50p | 147,076 |
Jun 26, 2025 | 71.00p | 74.00p | 71.00p | 73.50p | 441,317 |
Jun 25, 2025 | 71.00p | 72.00p | 70.00p | 71.00p | 138,483 |
Jun 24, 2025 | 71.00p | 72.00p | 70.00p | 71.00p | 278,471 |
Jun 23, 2025 | 71.00p | 73.00p | 70.05p | 73.00p | 278,613 |
Jun 20, 2025 | 71.00p | 72.00p | 70.00p | 71.00p | 239,486 |
Jun 19, 2025 | 71.00p | 72.00p | 70.00p | 71.00p | 75,279 |
Jun 18, 2025 | 71.00p | 72.00p | 70.00p | 71.00p | 336,373 |
Jun 17, 2025 | 71.00p | 72.00p | 70.00p | 71.00p | 127,869 |
Jun 16, 2025 | 71.00p | 72.00p | 70.00p | 71.00p | 227,229 |
Jun 13, 2025 | 71.00p | 71.00p | 69.00p | 70.50p | 197,209 |
Jun 12, 2025 | 71.00p | 72.00p | 70.00p | 71.00p | 488,783 |
Jun 11, 2025 | 70.00p | 72.00p | 69.00p | 71.00p | 263,235 |
Jun 10, 2025 | 68.00p | 71.00p | 67.85p | 71.00p | 365,533 |
Jun 9, 2025 | 66.50p | 69.00p | 66.50p | 68.00p | 536,147 |
Jun 6, 2025 | 66.50p | 68.00p | 65.00p | 66.50p | 113,030 |
Jun 5, 2025 | 65.50p | 67.33p | 65.00p | 66.50p | 234,990 |
Jun 4, 2025 | 65.50p | 66.00p | 65.00p | 65.50p | 314,310 |
Jun 3, 2025 | 65.50p | 65.50p | 63.80p | 65.50p | 288,749 |
Jun 2, 2025 | 65.50p | 66.00p | 65.00p | 65.40p | 531,306 |
May 30, 2025 | 66.50p | 66.80p | 65.00p | 65.50p | 1,672,566 |
May 29, 2025 | 63.50p | 67.00p | 62.30p | 66.20p | 1,594,414 |
May 28, 2025 | 61.50p | 64.00p | 60.66p | 64.00p | 451,991 |
May 27, 2025 | 58.50p | 63.00p | 58.00p | 61.00p | 437,425 |
May 23, 2025 | 59.50p | 60.00p | 58.00p | 58.50p | 291,412 |
May 22, 2025 | 60.00p | 61.00p | 59.00p | 59.50p | 535,973 |
May 21, 2025 | 60.00p | 61.00p | 59.00p | 60.00p | 169,746 |
May 20, 2025 | 60.50p | 61.00p | 59.66p | 60.00p | 99,335 |
May 19, 2025 | 60.00p | 61.00p | 59.00p | 60.40p | 203,219 |
May 16, 2025 | 60.00p | 60.60p | 58.27p | 59.80p | 421,272 |
May 15, 2025 | 60.00p | 61.00p | 59.22p | 60.00p | 159,143 |
May 14, 2025 | 59.00p | 63.00p | 58.00p | 61.00p | 696,891 |
May 13, 2025 | 57.00p | 60.00p | 56.00p | 59.00p | 382,563 |
May 12, 2025 | 55.50p | 58.00p | 55.00p | 57.20p | 313,650 |
May 9, 2025 | 54.50p | 56.00p | 53.00p | 55.40p | 484,784 |
May 8, 2025 | 54.00p | 56.00p | 53.00p | 54.00p | 225,288 |
May 7, 2025 | 54.00p | 55.00p | 53.40p | 54.00p | 181,807 |
May 6, 2025 | 53.00p | 55.00p | 53.41p | 54.50p | 118,522 |
May 2, 2025 | 53.00p | 54.00p | 51.00p | 53.00p | 126,553 |