1. Share Prices

  2. Premier Miton Group PLC (PMI)

55.50p-1.00 (-1.77%)31 Jan 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Miton Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 31, 202556.50p56.00p54.26p55.50p230,477
Jan 30, 202556.00p58.00p55.00p56.50p178,124
Jan 29, 202554.00p57.00p54.00p56.00p356,040
Jan 28, 202555.00p55.50p53.00p54.80p307,893
Jan 27, 202556.00p57.00p54.00p55.00p122,143
Jan 24, 202555.50p57.00p55.00p56.00p685,901
Jan 23, 202557.00p58.00p55.00p56.00p341,101
Jan 22, 202557.50p58.00p57.00p57.40p192,158
Jan 21, 202558.50p60.00p56.00p58.00p304,790
Jan 20, 202558.50p60.00p57.00p60.00p185,979
Jan 17, 202558.50p60.00p57.00p58.50p163,833
Jan 16, 202559.50p61.00p57.00p58.50p399,140
Jan 15, 202559.00p62.00p59.37p60.00p940,660
Jan 14, 202561.00p62.00p58.75p59.00p246,813
Jan 13, 202560.50p62.00p60.04p61.00p143,204
Jan 10, 202559.50p62.01p58.25p60.50p1,647,220
Jan 9, 202559.50p60.48p59.00p59.40p293,571
Jan 8, 202562.00p63.00p58.00p59.00p516,697
Jan 7, 202562.00p63.00p61.00p62.00p170,204
Jan 6, 202561.00p63.00p61.00p62.00p635,203
Jan 3, 202560.00p62.00p60.00p61.00p136,743
Jan 2, 202562.00p63.00p59.00p60.00p633,169
Dec 31, 202462.00p63.00p62.05p62.00p74,038
Dec 30, 202463.00p64.00p61.38p63.00p389,757
Dec 27, 202463.00p64.00p61.80p63.00p169,948
Dec 24, 202461.00p63.80p60.90p63.00p628,641
Dec 23, 202460.50p61.00p59.55p61.00p62,252
Dec 20, 202460.00p61.00p59.00p60.00p211,138
Dec 19, 202460.00p61.00p59.00p60.00p402,717
Dec 18, 202461.00p61.00p59.10p60.00p392,035
Dec 17, 202462.50p64.00p60.50p60.50p234,277
Dec 16, 202463.50p64.00p62.00p63.00p194,765
Dec 13, 202464.00p65.00p63.00p63.50p80,123
Dec 12, 202464.50p65.00p62.80p64.00p130,133
Dec 11, 202465.00p67.00p64.00p64.50p359,975
Dec 10, 202465.50p67.00p64.00p65.00p493,185
Dec 9, 202464.50p67.00p64.00p65.00p551,513
Dec 6, 202461.50p65.50p61.52p64.50p678,771
Dec 5, 202461.00p62.20p59.56p62.20p277,579
Dec 4, 202455.50p62.00p55.70p60.60p1,543,373
Dec 3, 202454.00p56.00p53.64p55.00p356,461
Dec 2, 202453.50p54.00p53.00p53.00p97,070
Nov 29, 202453.50p54.00p53.00p53.60p171,673
Nov 28, 202453.50p54.00p53.00p53.50p70,525
Nov 27, 202454.50p56.00p53.00p53.50p52,151
Nov 26, 202454.00p54.60p53.25p55.00p176,217
Nov 25, 202454.00p55.00p54.00p54.50p222,166
Nov 22, 202454.50p55.00p53.00p54.50p262,742
Nov 21, 202454.50p56.00p54.00p55.00p235,963
Nov 20, 202454.20p55.00p54.00p54.50p70,991
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.