1. Share Prices

  2. Premier Miton Group PLC (PMI)

60.00p+0.00 (+0.00%)20 Dec 2024, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Miton Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 202460.00p61.00p59.00p60.00p402,717
Dec 18, 202461.00p61.00p59.10p60.00p392,035
Dec 17, 202462.50p64.00p60.50p60.50p234,277
Dec 16, 202463.50p64.00p62.00p63.00p194,765
Dec 13, 202464.00p65.00p63.00p63.50p80,123
Dec 12, 202464.50p65.00p62.80p64.00p130,133
Dec 11, 202465.00p67.00p64.00p64.50p359,975
Dec 10, 202465.50p67.00p64.00p65.00p493,185
Dec 9, 202464.50p67.00p64.00p65.00p551,513
Dec 6, 202461.50p65.50p61.52p64.50p678,771
Dec 5, 202461.00p62.20p59.56p62.20p277,579
Dec 4, 202455.50p62.00p55.70p60.60p1,543,373
Dec 3, 202454.00p56.00p53.64p55.00p356,461
Dec 2, 202453.50p54.00p53.00p53.00p97,070
Nov 29, 202453.50p54.00p53.00p53.60p171,673
Nov 28, 202453.50p54.00p53.00p53.50p70,525
Nov 27, 202454.50p56.00p53.00p53.50p52,151
Nov 26, 202454.00p54.60p53.25p55.00p176,217
Nov 25, 202454.00p55.00p54.00p54.50p222,166
Nov 22, 202454.50p55.00p53.00p54.50p262,742
Nov 21, 202454.50p56.00p54.00p55.00p235,963
Nov 20, 202454.20p55.00p54.00p54.50p70,991
Nov 19, 202455.00p56.00p54.00p54.20p340,042
Nov 18, 202455.00p56.00p55.01p55.50p50,023
Nov 15, 202455.00p56.77p55.00p55.50p304,646
Nov 14, 202455.00p56.00p55.00p55.00p207,492
Nov 13, 202456.50p58.00p55.00p57.20p391,214
Nov 12, 202458.50p59.00p56.00p56.50p423,266
Nov 11, 202458.50p59.00p58.00p58.50p363,850
Nov 8, 202459.00p60.00p58.05p58.50p113,044
Nov 7, 202461.00p62.00p59.00p59.50p224,542
Nov 6, 202461.50p62.00p60.16p61.00p389,446
Nov 5, 202462.00p62.00p61.00p61.50p116,825
Nov 4, 202462.00p63.00p61.00p61.50p101,477
Nov 1, 202462.50p63.00p62.00p62.00p80,595
Oct 31, 202464.00p65.00p62.02p62.50p271,468
Oct 30, 202460.50p66.00p60.00p64.00p794,525
Oct 29, 202462.00p63.00p60.00p60.50p365,533
Oct 28, 202463.50p64.00p61.00p62.00p225,869
Oct 25, 202462.00p64.00p62.00p63.00p413,836
Oct 24, 202462.00p62.00p62.00p62.00p192,802
Oct 23, 202462.00p62.00p61.00p62.00p304,500
Oct 22, 202462.00p62.00p59.80p61.50p128,878
Oct 21, 202462.00p61.55p61.00p61.50p196,358
Oct 18, 202463.50p64.00p61.00p61.50p258,828
Oct 17, 202463.50p64.00p61.53p63.00p439,712
Oct 16, 202461.50p64.00p60.50p63.00p308,893
Oct 15, 202461.50p62.00p60.00p61.00p254,138
Oct 14, 202460.00p62.00p59.00p60.60p283,632
Oct 11, 202458.50p61.00p58.00p60.00p510,117
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Carnival PLC1,887.503.65
Ao World PLC107.003.28
Goodwin PLC7,700.003.22
Harbourvest Global Private Equity Limited2,571.203.05

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,040.00-2.69
Victrex PLC1,050.00-2.60
Pz Cussons PLC80.00-2.56