1. Share Prices

  2. Premier Miton Group PLC (PMI)

73.60p-0.40 (-0.54%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Miton Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 202474.00p75.00p72.00p73.60p266,058
Aug 22, 202473.50p75.00p73.00p74.00p77,841
Aug 21, 202473.50p75.00p72.00p73.60p109,495
Aug 20, 202473.00p74.00p72.52p73.00p181,174
Aug 19, 202473.00p73.60p72.00p73.00p546,948
Aug 16, 202473.00p74.00p72.33p73.00p154,930
Aug 15, 202471.50p74.00p70.67p73.00p553,990
Aug 14, 202471.50p72.00p70.00p71.40p600,172
Aug 13, 202471.50p72.00p70.05p71.00p190,599
Aug 12, 202471.00p72.00p70.00p71.00p80,892
Aug 9, 202471.50p72.00p70.00p71.00p263,522
Aug 8, 202471.50p73.00p70.00p71.00p82,519
Aug 7, 202472.00p73.00p71.00p71.50p40,507
Aug 6, 202470.50p72.90p69.00p72.00p333,840
Aug 5, 202473.00p74.00p69.00p70.00p2,131,397
Aug 2, 202473.50p75.00p72.00p73.50p229,446
Aug 1, 202469.50p74.50p69.68p73.50p570,067
Jul 31, 202469.50p72.40p68.00p69.50p253,409
Jul 30, 202469.50p71.00p68.55p69.50p29,379
Jul 29, 202469.50p71.00p68.33p69.50p76,223
Jul 26, 202469.00p71.00p67.25p69.50p368,155
Jul 25, 202469.00p70.00p68.00p69.00p54,503
Jul 24, 202469.50p70.00p68.22p69.00p81,217
Jul 23, 202471.00p71.04p69.02p69.50p195,392
Jul 22, 202471.00p72.00p70.00p71.00p155,598
Jul 19, 202471.00p72.00p70.00p71.00p29,668
Jul 18, 202470.50p72.00p70.00p71.00p102,722
Jul 17, 202471.50p73.00p70.00p70.50p133,206
Jul 16, 202471.50p73.00p70.00p71.50p253,525
Jul 15, 202471.50p73.00p70.71p71.50p468,888
Jul 12, 202467.00p73.00p67.35p71.50p814,189
Jul 11, 202467.50p68.00p66.00p67.00p278,168
Jul 10, 202468.00p68.00p67.00p67.50p79,131
Jul 9, 202470.50p71.00p66.99p68.00p278,646
Jul 8, 202470.50p71.00p69.00p70.00p617,288
Jul 5, 202470.50p71.00p69.00p70.00p203,412
Jul 4, 202469.00p71.00p68.00p70.00p332,452
Jul 3, 202471.00p72.00p71.00p71.50p151,259
Jul 2, 202471.00p72.00p70.00p71.00p473,093
Jul 1, 202470.50p72.00p69.00p71.00p539,679
Jun 28, 202469.00p72.00p69.36p70.50p325,647
Jun 27, 202469.00p70.00p68.00p69.00p153,195
Jun 26, 202469.00p70.00p67.94p69.00p185,195
Jun 25, 202469.00p71.40p68.11p69.00p85,247
Jun 24, 202470.50p72.00p68.00p69.00p325,724
Jun 21, 202470.50p72.00p69.00p70.50p97,229
Jun 20, 202467.00p72.00p67.00p70.50p416,403
Jun 19, 202468.00p68.00p66.70p67.50p121,442
Jun 18, 202469.50p70.00p66.78p68.00p568,077
Jun 17, 202471.00p72.00p69.00p69.50p207,932
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.