1. Share Prices

  2. Plus500 LTD (PLUS)

3,274.00p+36.00 (+1.11%)10 Jul 2025, 10:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Plus500 LTD Trades

DateTimePriceQuantityValue
Jul 10, 202510:36:303,274.00p0£0.00
Jul 10, 202510:36:293,274.00p0£0.00
Jul 10, 202510:36:293,274.00p0£0.00
Jul 10, 202510:36:303,274.00p0£0.00
Jul 10, 202510:36:293,274.00p0£0.00
Jul 10, 202510:36:303,274.00p0£0.00
Jul 10, 202510:33:303,273.81p154£5,041.67
Jul 10, 202510:25:473,272.00p30£981.60
Jul 10, 202510:25:473,272.00p16£523.52
Jul 10, 202510:20:523,271.47p13£425.29
Jul 10, 202510:19:343,270.00p150£4,905.00
Jul 10, 202510:19:343,270.00p150£4,905.00
Jul 10, 202510:19:003,272.00p120£3,926.40
Jul 10, 202510:18:233,273.91p3£98.22
Jul 10, 202510:17:453,270.73p3£98.12
Jul 10, 202510:16:213,270.00p24£784.80
Jul 10, 202510:16:213,270.00p2£65.40
Jul 10, 202510:16:213,270.00p41£1,340.70
Jul 10, 202510:15:433,272.00p32£1,047.04
Jul 10, 202510:15:433,272.00p2£65.44
Jul 10, 202510:15:433,272.00p2£65.44
Jul 10, 202510:13:033,271.40p22£719.71
Jul 10, 202510:11:363,274.00p3£98.22
Jul 10, 202510:08:053,270.00p60£1,962.00
Jul 10, 202510:08:003,272.00p22£719.84
Jul 10, 202510:08:003,272.00p35£1,145.20
Jul 10, 202510:08:003,272.00p35£1,145.20
Jul 10, 202510:06:343,274.00p61£1,997.14
Jul 10, 202510:06:343,274.00p183£5,991.42
Jul 10, 202510:06:343,274.00p2£65.48
Jul 10, 202510:06:013,274.00p0£0.00
Jul 10, 202510:05:133,274.00p0£0.00
Jul 10, 202510:05:133,274.00p0£0.00
Jul 10, 202510:05:133,274.00p0£0.00
Jul 10, 202510:05:133,274.00p0£0.00
Jul 10, 202510:05:133,274.00p0£0.00
Jul 10, 202510:05:133,274.00p0£0.00
Jul 10, 202510:05:133,274.00p0£0.00
Jul 10, 202510:05:133,274.00p0£0.00
Jul 10, 202510:00:113,274.00p0£0.00
Jul 10, 202510:00:113,274.00p0£0.00
Jul 10, 202510:00:113,274.00p0£0.00
Jul 10, 202510:00:113,274.00p0£0.00
Jul 10, 202510:00:113,274.00p0£0.00
Jul 10, 202510:00:113,274.00p0£0.00
Jul 10, 202510:00:113,274.00p0£0.00
Jul 10, 202510:00:113,274.00p0£0.00
Jul 10, 202510:00:533,272.00p56£1,832.32
Jul 10, 202510:00:533,270.00p56£1,831.20
Jul 10, 202509:34:263,280.00p8£262.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC122.4012.92
Anglo American PLC2,295.005.76
Molten Ventures PLC349.605.62
Glencore PLC312.304.73
Rio Tinto PLC4,474.004.62
Morgan Advanced Materials PLC227.003.89

Fallers

CompanyPrice% Chg
Grafton Group PLC924.80-7.06
Bytes Technology Group PLC341.40-3.94
Travis Perkins PLC575.00-2.95
Great Portland Estates PLC337.50-2.17
Cmc Markets PLC238.55-2.23
Drax Group PLC694.00-2.05