1. Share Prices

  2. Plus500 LTD (PLUS)

2,786.00p+26.00 (+0.94%)24 Jan 2025, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Plus500 LTD Trades

DateTimePriceQuantityValue
Jan 24, 202516:11:442,774.00p0£0.00
Jan 24, 202516:11:442,774.00p0£0.00
Jan 24, 202516:11:442,774.00p0£0.00
Jan 24, 202516:11:442,774.00p0£0.00
Jan 24, 202516:11:442,774.00p0£0.00
Jan 24, 202516:11:442,774.00p0£0.00
Jan 24, 202516:11:442,774.00p0£0.00
Jan 24, 202516:11:442,774.00p0£0.00
Jan 24, 202516:11:442,774.00p0£0.00
Jan 24, 202516:11:442,774.00p0£0.00
Jan 24, 202516:11:442,774.00p0£0.00
Jan 24, 202516:14:262,776.00p0£0.00
Jan 24, 202516:14:262,776.00p0£0.00
Jan 24, 202516:14:262,776.00p0£0.00
Jan 24, 202516:14:262,776.00p0£0.00
Jan 24, 202516:14:262,776.00p0£0.00
Jan 24, 202516:14:262,776.00p0£0.00
Jan 24, 202516:14:262,776.00p0£0.00
Jan 24, 202516:14:262,776.00p0£0.00
Jan 24, 202516:14:262,776.00p0£0.00
Jan 24, 202516:14:262,776.00p0£0.00
Jan 24, 202516:14:262,776.00p0£0.00
Jan 24, 202516:14:262,776.00p0£0.00
Jan 24, 202516:14:262,776.00p0£0.00
Jan 24, 202516:14:262,776.00p0£0.00
Jan 24, 202516:14:262,776.00p0£0.00
Jan 24, 202516:14:262,776.00p0£0.00
Jan 24, 202516:14:262,776.00p0£0.00
Jan 24, 202516:14:262,776.00p0£0.00
Jan 24, 202516:14:262,776.00p0£0.00
Jan 24, 202516:14:262,776.00p0£0.00
Jan 24, 202516:14:262,776.00p0£0.00
Jan 24, 202516:14:262,776.00p0£0.00
Jan 24, 202516:14:262,776.00p0£0.00
Jan 24, 202516:14:262,776.00p0£0.00
Jan 24, 202516:14:262,776.00p0£0.00
Jan 24, 202516:14:262,776.00p0£0.00
Jan 24, 202516:07:512,774.00p0£0.00
Jan 24, 202516:07:512,774.00p0£0.00
Jan 24, 202516:08:172,774.00p0£0.00
Jan 24, 202516:08:172,774.00p0£0.00
Jan 24, 202516:08:172,774.00p0£0.00
Jan 24, 202516:12:172,770.00p0£0.00
Jan 24, 202516:12:172,770.00p0£0.00
Jan 24, 202516:12:172,770.00p0£0.00
Jan 24, 202516:08:172,774.00p0£0.00
Jan 24, 202516:08:172,774.00p0£0.00
Jan 24, 202516:08:172,774.00p0£0.00
Jan 24, 202516:08:172,774.00p0£0.00
Jan 24, 202516:12:172,770.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.