1. Share Prices

  2. Plus500 LTD (PLUS)

2,500.00p+0.00 (+0.00%)22 Nov 2024, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Plus500 LTD Trades

DateTimePriceQuantityValue
Nov 22, 202415:57:052,504.00p0£0.00
Nov 22, 202415:57:052,504.00p0£0.00
Nov 22, 202415:57:052,504.00p0£0.00
Nov 22, 202415:57:052,504.00p0£0.00
Nov 22, 202415:57:052,504.00p0£0.00
Nov 22, 202415:57:052,504.00p0£0.00
Nov 22, 202415:57:052,504.00p0£0.00
Nov 22, 202415:57:052,504.00p0£0.00
Nov 22, 202415:57:052,504.00p0£0.00
Nov 22, 202415:57:052,504.00p0£0.00
Nov 22, 202415:57:052,504.00p0£0.00
Nov 22, 202415:57:052,504.00p0£0.00
Nov 22, 202415:57:052,504.00p0£0.00
Nov 22, 202416:13:292,504.00p0£0.00
Nov 22, 202416:13:292,504.00p0£0.00
Nov 22, 202416:13:292,504.00p0£0.00
Nov 22, 202416:13:292,504.00p0£0.00
Nov 22, 202416:13:292,504.00p0£0.00
Nov 22, 202416:13:292,504.00p0£0.00
Nov 22, 202416:13:292,504.00p0£0.00
Nov 22, 202416:13:292,504.00p0£0.00
Nov 22, 202416:13:292,504.00p0£0.00
Nov 22, 202416:13:292,504.00p0£0.00
Nov 22, 202416:13:292,504.00p0£0.00
Nov 22, 202416:13:292,504.00p0£0.00
Nov 22, 202416:13:292,504.00p0£0.00
Nov 22, 202416:12:042,508.00p0£0.00
Nov 22, 202416:12:042,508.00p0£0.00
Nov 22, 202416:12:042,508.00p0£0.00
Nov 22, 202416:12:042,508.00p0£0.00
Nov 22, 202416:12:042,508.00p0£0.00
Nov 22, 202416:12:042,508.00p0£0.00
Nov 22, 202416:12:042,508.00p0£0.00
Nov 22, 202416:12:042,508.00p0£0.00
Nov 22, 202416:12:042,508.00p0£0.00
Nov 22, 202416:12:042,508.00p0£0.00
Nov 22, 202416:12:042,508.00p0£0.00
Nov 22, 202416:12:042,508.00p0£0.00
Nov 22, 202416:12:042,508.00p0£0.00
Nov 22, 202416:10:132,504.00p2£50.08
Nov 22, 202416:10:132,504.00p2£50.08
Nov 22, 202416:10:132,504.00p2£50.08
Nov 22, 202416:10:132,504.00p2£50.08
Nov 22, 202416:10:132,504.00p1£25.04
Nov 22, 202416:10:132,504.00p2£50.08
Nov 22, 202416:10:132,504.00p2£50.08
Nov 22, 202416:10:132,504.00p1£25.04
Nov 22, 202416:10:132,504.00p2£50.08
Nov 22, 202416:10:132,504.00p1£25.04
Nov 22, 202416:10:132,504.00p2£50.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.