1. Share Prices

  2. Plus500 LTD (PLUS)

2,492.00p-12.00 (-0.48%)01 Oct 2024, 19:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Plus500 LTD Trades

DateTimePriceQuantityValue
Oct 1, 202415:09:482,492.00p0£0.00
Oct 1, 202415:09:482,492.00p0£0.00
Oct 1, 202415:09:482,492.00p0£0.00
Oct 1, 202415:09:482,492.00p0£0.00
Oct 1, 202415:09:482,492.00p0£0.00
Oct 1, 202415:09:482,492.00p0£0.00
Oct 1, 202415:09:482,492.00p0£0.00
Oct 1, 202415:09:482,492.00p0£0.00
Oct 1, 202415:09:482,492.00p0£0.00
Oct 1, 202415:09:482,492.00p0£0.00
Oct 1, 202415:09:482,492.00p0£0.00
Oct 1, 202415:09:482,492.00p0£0.00
Oct 1, 202415:09:482,492.00p0£0.00
Oct 1, 202415:06:442,490.00p0£0.00
Oct 1, 202415:06:442,490.00p0£0.00
Oct 1, 202415:06:442,490.00p0£0.00
Oct 1, 202415:06:442,490.00p0£0.00
Oct 1, 202415:06:442,490.00p0£0.00
Oct 1, 202415:06:442,490.00p0£0.00
Oct 1, 202415:06:452,490.00p0£0.00
Oct 1, 202415:06:452,490.00p0£0.00
Oct 1, 202415:06:452,490.00p0£0.00
Oct 1, 202415:06:452,490.00p0£0.00
Oct 1, 202415:06:452,490.00p0£0.00
Oct 1, 202415:06:452,490.00p0£0.00
Oct 1, 202415:01:052,494.00p0£0.00
Oct 1, 202414:58:452,494.00p0£0.00
Oct 1, 202414:58:452,494.00p0£0.00
Oct 1, 202414:58:452,494.00p0£0.00
Oct 1, 202414:58:452,494.00p0£0.00
Oct 1, 202414:58:452,494.00p0£0.00
Oct 1, 202414:58:452,494.00p0£0.00
Oct 1, 202414:58:452,494.00p0£0.00
Oct 1, 202414:58:452,494.00p0£0.00
Oct 1, 202414:58:452,494.00p0£0.00
Oct 1, 202414:58:452,494.00p0£0.00
Oct 1, 202414:58:452,494.00p0£0.00
Oct 1, 202414:58:452,494.00p0£0.00
Oct 1, 202414:58:452,498.00p0£0.00
Oct 1, 202414:58:452,498.00p0£0.00
Oct 1, 202414:58:452,498.00p0£0.00
Oct 1, 202414:58:452,498.00p0£0.00
Oct 1, 202414:58:452,498.00p0£0.00
Oct 1, 202414:58:452,498.00p0£0.00
Oct 1, 202414:58:452,498.00p0£0.00
Oct 1, 202414:58:452,498.00p0£0.00
Oct 1, 202414:58:452,498.00p0£0.00
Oct 1, 202414:58:452,498.00p0£0.00
Oct 1, 202414:58:112,498.00p0£0.00
Oct 1, 202414:58:112,498.00p0£0.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Man Group PLC218.603.21
Bae Systems PLC1,273.502.91
Centamin PLC150.902.65
Ocado Group PLC394.202.58
BP PLC401.002.37
Hochschild Mining PLC187.802.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.