1. Share Prices

  2. Plus500 LTD (PLUS)

2,652.00p+50.00 (+1.92%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Plus500 LTD Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:072,652.00p14,666£388,942.32
Dec 24, 202412:29:572,647.97p2,454£64,981.18
Dec 24, 202412:29:312,648.00p586£15,517.28
Dec 24, 202412:29:312,648.00p48£1,271.04
Dec 24, 202412:29:312,648.00p206£5,454.88
Dec 24, 202412:29:312,648.00p205£5,428.40
Dec 24, 202412:29:302,648.00p175£4,634.00
Dec 24, 202412:29:302,648.00p46£1,218.08
Dec 24, 202412:29:302,648.00p43£1,138.64
Dec 24, 202412:28:522,644.00p10£264.40
Dec 24, 202412:28:202,642.00p81£2,140.02
Dec 24, 202412:28:202,642.00p4£105.68
Dec 24, 202412:26:082,642.00p6£158.52
Dec 24, 202412:24:492,640.00p6£158.40
Dec 24, 202412:24:492,640.00p150£3,960.00
Dec 24, 202412:23:582,638.00p172£4,537.36
Dec 24, 202412:22:192,638.00p24£633.12
Dec 24, 202412:22:112,638.00p27£712.26
Dec 24, 202412:21:582,638.00p9£237.42
Dec 24, 202412:21:582,638.00p90£2,374.20
Dec 24, 202412:21:572,636.00p6£158.16
Dec 24, 202412:21:572,636.00p9£237.24
Dec 24, 202412:20:292,634.00p40£1,053.60
Dec 24, 202412:20:292,634.00p8£210.72
Dec 24, 202412:20:292,634.00p96£2,528.64
Dec 24, 202412:20:292,634.00p43£1,132.62
Dec 24, 202412:20:292,634.00p47£1,237.98
Dec 24, 202412:20:212,636.00p31£817.16
Dec 24, 202412:20:212,636.00p144£3,795.84
Dec 24, 202412:20:212,636.00p15£395.40
Dec 24, 202412:20:212,636.00p6£158.16
Dec 24, 202412:20:212,636.00p76£2,003.36
Dec 24, 202412:20:212,636.00p7£184.52
Dec 24, 202412:20:212,636.00p42£1,107.12
Dec 24, 202412:20:002,634.00p6£158.04
Dec 24, 202412:19:022,634.00p9£237.06
Dec 24, 202412:17:562,634.00p306£8,060.04
Dec 24, 202412:17:562,634.00p67£1,764.78
Dec 24, 202412:17:322,636.00p5£131.80
Dec 24, 202412:17:322,636.00p339£8,936.04
Dec 24, 202412:17:322,636.00p3£79.08
Dec 24, 202412:17:322,636.00p2£52.72
Dec 24, 202412:17:302,638.00p236£6,225.68
Dec 24, 202412:17:302,638.00p14£369.32
Dec 24, 202412:17:302,638.00p92£2,426.96
Dec 24, 202412:17:102,638.00p0£0.00
Dec 24, 202412:16:572,638.00p0£0.00
Dec 24, 202412:16:442,636.00p0£0.00
Dec 24, 202412:16:362,636.00p0£0.00
Dec 24, 202412:16:162,638.00p89£2,347.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.