1. Share Prices

  2. Leverage Shares Public Limited Company 3X PLTR (PLT3)

$430.62+27.44 (+6.81%)15 Jan 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 15, 202516:29:23$430.932861.85 null
Jan 15, 202516:28:58$428.9541,715.80 null
Jan 15, 202516:28:47$430.7552,153.75 null
Jan 15, 202516:28:29$430.582861.15 null
Jan 15, 202516:28:29$430.582861.15 null
Jan 15, 202516:28:29$430.582861.15 null
Jan 15, 202516:28:23$429.882859.75 null
Jan 15, 202516:27:57$429.112858.22 null
Jan 15, 202516:26:36$430.0462,580.24 null
Jan 15, 202516:26:21$429.142858.27 null
Jan 15, 202516:25:50$427.532855.06 null
Jan 15, 202516:25:25$426.632853.27 null
Jan 15, 202516:24:44$426.3141,705.22 null
Jan 15, 202516:21:00$427.662855.31 null
Jan 15, 202516:20:50$427.062854.12 null
Jan 15, 202516:20:25$426.272852.54 null
Jan 15, 202516:17:26$428.512857.03 null
Jan 15, 202516:17:12$428.9041,715.61 null
Jan 15, 202516:17:01$430.022860.04 null
Jan 15, 202516:16:26$431.482862.95 null
Jan 15, 202516:14:36$432.552865.10 null
Jan 15, 202516:13:43$434.532869.06 null
Jan 15, 202516:12:45$432.722865.44 null
Jan 15, 202516:12:12$430.4541,721.80 null
Jan 15, 202516:11:16$428.3841,713.53 null
Jan 15, 202516:10:16$425.001425.00 null
Jan 15, 202516:10:02$426.772853.53 null
Jan 15, 202516:09:35$427.001427.00 null
Jan 15, 202516:08:49$429.081429.08 null
Jan 15, 202516:08:49$429.082858.15 null
Jan 15, 202516:08:22$430.002860.00 null
Jan 15, 202516:08:17$430.002860.00 null
Jan 15, 202516:08:07$430.0041,720.00 null
Jan 15, 202516:07:54$432.582865.16 null
Jan 15, 202516:07:07$435.001435.00 null
Jan 15, 202516:06:46$436.182872.36 null
Jan 15, 202516:04:58$436.762873.51 null
Jan 15, 202516:04:57$436.001436.00 null
Jan 15, 202516:04:57$436.001436.00 null
Jan 15, 202516:04:22$437.572875.13 null
Jan 15, 202516:04:22$437.5741,750.26 null
Jan 15, 202516:04:22$437.572875.13 null
Jan 15, 202516:03:50$437.272874.54 null
Jan 15, 202516:03:12$438.692877.37 null
Jan 15, 202516:02:22$438.582877.16 null
Jan 15, 202516:01:59$438.712877.42 null
Jan 15, 202516:01:44$438.532877.06 null
Jan 15, 202516:01:30$439.49104,394.86 null
Jan 15, 202516:01:17$440.231440.23 null
Jan 15, 202516:00:50$442.0483,536.29 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,744.0022.47
Vistry Group PLC595.5015.74
Currys PLC90.8010.73
Bakkavor Group PLC143.009.58
Bellway PLC2,372.007.92
Elementis PLC145.607.37

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,487.00-1.72
Bh Macro Limited407.00-1.09
Anglo American PLC2,448.00-0.97
Reckitt Benckiser Group PLC4,821.00-0.86
Imperial Brands PLC2,580.00-0.58
Melrose Industries PLC556.80-0.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.