1. Share Prices

  2. Pulsar Helium Inc. (PLSR)

26.50p+0.00 (+0.00%)07 Jul 2025, 11:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pulsar Helium Inc. Trades

DateTimePriceQuantityValue
Jul 7, 202511:40:1126.05p18,446£4,805.18
Jul 7, 202511:27:0626.74p22,075£5,902.86
Jul 7, 202510:58:5826.02p5,331£1,387.13
Jul 7, 202510:24:1826.45p5,000£1,322.50
Jul 7, 202508:47:1326.76p20,000£5,352.92
Jul 7, 202508:30:1626.45p756£199.96
Jul 7, 202508:05:5426.30p11,598£3,050.27
Jul 3, 202514:58:4426.05p65,000£16,932.50
Jul 3, 202512:44:4626.47p56,652£14,995.78
Jul 3, 202510:28:4126.70p56,164£14,995.79
Jul 3, 202510:27:5026.50p56,588£14,995.82
Jul 3, 202510:28:0827.00p7£1.89
Jul 3, 202510:28:0826.00p7£1.82
Jul 2, 202516:51:5826.00p25,000£6,500.00
Jul 2, 202515:39:1227.00p343£92.61
Jul 2, 202515:04:0326.10p550£143.55
Jul 2, 202510:25:4326.50p3,737£990.31
Jul 2, 202509:10:3626.72p104£27.79
Jul 2, 202509:10:1826.03p10,000£2,602.50
Jul 2, 202508:45:4226.04p10,000£2,604.00
Jul 2, 202508:02:0128.00p30£8.40
Jul 1, 202509:29:0826.04p6,000£1,562.40
Jul 1, 202509:25:3626.25p6,000£1,575.00
Jul 1, 202508:39:0328.00p107£29.96
Jul 1, 202508:39:0328.00p357£99.96
Jul 1, 202508:39:0328.00p7£1.96
Jul 1, 202508:39:0326.00p0£0.00
Jul 1, 202508:39:0328.00p9£2.52
Jul 1, 202508:39:0328.00p3£0.84
Jun 30, 202508:38:1126.99p370£99.86
Jun 30, 202508:30:1426.99p370£99.86
Jun 27, 202514:00:3426.25p6,293£1,651.91
Jun 27, 202514:00:2526.00p6,293£1,636.18
Jun 27, 202509:47:5226.25p520£136.50
Jun 26, 202516:11:1626.99p11,080£2,990.49
Jun 26, 202511:13:5426.25p250£65.63
Jun 26, 202508:37:0727.15p110£29.87
Jun 25, 202516:27:2027.00p10,000£2,700.00
Jun 25, 202516:12:0628.00p3£0.84
Jun 25, 202516:12:0628.00p35£9.80
Jun 25, 202516:11:5027.00p7,500£2,025.00
Jun 25, 202514:41:5127.08p11,081£3,000.18
Jun 25, 202508:07:1328.00p98£27.44
Jun 25, 202508:07:1328.00p35£9.80
Jun 25, 202508:07:1328.00p200£56.00
Jun 25, 202508:07:1328.00p217£60.76
Jun 25, 202508:07:1328.00p12£3.36
Jun 25, 202508:07:1328.00p5£1.40
Jun 24, 202512:24:2326.23p15,253£4,000.10
Jun 24, 202512:11:5826.20p19,084£5,000.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC324.507.99
Genuit Group PLC395.504.49
Metro Bank Holdings PLC133.002.78
British American Tobacco PLC3,620.002.61
Pennon Group PLC492.202.50
Smith & Nephew PLC1,124.502.23

Fallers

CompanyPrice% Chg
Wpp PLC444.37-15.78
Zigup PLC333.35-7.79
Close Brothers Group PLC390.45-5.05
Hochschild Mining PLC260.80-3.19
AJ Bell PLC504.00-2.89
Burberry Group PLC1,199.69-2.78