1. Share Prices

  2. Pulsar Helium Inc. (PLSR)

25.00p+0.00 (+0.00%)25 Nov 2024, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pulsar Helium Inc. Trades

DateTimePriceQuantityValue
Nov 25, 202416:40:0725.00p75,000£18,750.00
Nov 25, 202416:25:4624.80p50,000£12,400.00
Nov 25, 202409:39:4825.02p75,000£18,765.00
Nov 25, 202410:12:2025.37p7£1.78
Nov 25, 202410:05:0925.37p7£1.78
Nov 25, 202408:05:5725.37p149£37.80
Nov 22, 202416:38:4225.00p25,000£6,250.00
Nov 22, 202416:38:1325.00p25,000£6,250.00
Nov 22, 202411:42:5924.88p20,000£4,976.40
Nov 22, 202411:32:5324.88p93£23.14
Nov 22, 202410:11:5225.75p38,834£9,999.75
Nov 22, 202410:13:3825.39p5,892£1,495.98
Nov 22, 202410:13:1825.39p5,892£1,495.98
Nov 22, 202409:20:0324.88p1,704£423.96
Nov 22, 202408:13:0925.00p5,000£1,250.00
Nov 22, 202408:12:1425.00p5,000£1,250.00
Nov 22, 202408:01:5125.00p100£25.00
Nov 22, 202408:01:5125.00p8£2.00
Nov 22, 202408:01:5125.00p14£3.50
Nov 22, 202408:01:5124.00p38£9.12
Nov 22, 202408:01:5125.00p20£5.00
Nov 22, 202408:01:5125.00p766£191.50
Nov 22, 202408:01:5125.00p66£16.50
Nov 22, 202408:00:0925.00p1,704£426.00
Nov 21, 202416:37:1025.00p60,000£15,000.00
Nov 21, 202416:08:1724.99p1,000£249.90
Nov 21, 202416:07:1624.90p999£248.75
Nov 21, 202409:18:3224.57p55,000£13,513.50
Nov 21, 202408:38:0824.50p25,000£6,125.00
Nov 21, 202408:32:5724.50p1,004£245.98
Nov 21, 202408:31:4825.00p100£25.00
Nov 21, 202408:18:2025.68p1£0.26
Nov 21, 202408:15:4426.00p40£10.40
Nov 21, 202408:15:4426.00p288£74.88
Nov 21, 202408:15:4424.00p53£12.72
Nov 21, 202408:15:4426.00p115£29.90
Nov 21, 202408:15:4426.00p200£52.00
Nov 21, 202408:15:4424.00p10£2.40
Nov 20, 202416:32:2725.00p10,000£2,500.00
Nov 20, 202413:28:5725.68p31£7.96
Nov 20, 202409:27:4125.00p40,000£10,000.00
Nov 20, 202409:28:2225.00p5,000£1,250.00
Nov 20, 202409:28:1926.00p57£14.82
Nov 20, 202409:28:1926.00p412£107.12
Nov 20, 202409:12:2925.68p136£34.92
Nov 20, 202408:02:1025.15p30,000£7,545.00
Nov 20, 202409:00:0926.60p3,968£1,055.49
Nov 20, 202408:02:1426.00p587£152.62
Nov 20, 202408:02:1426.00p126£32.76
Nov 19, 202416:17:4625.20p3,944£993.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)