1. Share Prices

  2. Pulsar Helium Inc. (PLSR)

26.00p+0.00 (+0.00%)30 Apr 2025, 15:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pulsar Helium Inc. Trades

DateTimePriceQuantityValue
Apr 30, 202515:07:5825.51p3,967£1,011.98
Apr 30, 202514:34:4725.80p10,000£2,580.00
Apr 29, 202516:20:5925.51p76£19.39
Apr 29, 202508:30:0426.80p373£99.96
Apr 28, 202516:26:1225.89p50,000£12,945.00
Apr 28, 202516:22:1026.00p50,000£13,000.00
Apr 28, 202515:33:0926.00p25,000£6,500.00
Apr 28, 202515:32:1125.75p17,685£4,553.89
Apr 28, 202510:55:1326.00p3£0.78
Apr 28, 202510:55:1326.00p110£28.60
Apr 28, 202509:56:2925.40p23,638£6,004.05
Apr 28, 202509:30:3225.25p40,000£10,100.00
Apr 28, 202509:00:2826.20p3,308£866.70
Apr 28, 202508:51:5425.60p10,000£2,560.00
Apr 28, 202508:50:5725.60p1,660£424.96
Apr 28, 202508:37:0326.78p3£0.80
Apr 28, 202508:08:2329.00p4£1.16
Apr 28, 202508:19:1526.00p3,595£934.70
Apr 28, 202508:18:5826.45p7,527£1,990.89
Apr 28, 202508:08:2326.00p89£23.14
Apr 28, 202508:09:4926.00p6,000£1,560.00
Apr 28, 202508:09:1326.00p3,881£1,009.06
Apr 28, 202508:08:4426.20p3,851£1,008.96
Apr 28, 202508:08:2626.55p3,801£1,009.17
Apr 28, 202508:08:1927.00p15,000£4,050.00
Apr 28, 202508:05:5127.12p10,000£2,712.00
Apr 28, 202508:05:0527.31p5,127£1,400.23
Apr 28, 202508:02:2827.31p18,450£5,038.88
Apr 28, 202508:01:5228.00p37,000£10,360.00
Apr 28, 202508:01:1527.31p21,502£5,872.20
Apr 28, 202508:01:1127.31p10,000£2,731.00
Apr 28, 202508:00:4627.25p15,000£4,087.50
Apr 28, 202508:00:3027.00p1,000£270.00
Apr 28, 202508:00:2227.70p25,000£6,925.00
Apr 28, 202508:00:0927.32p12,024£3,284.96
Apr 28, 202508:00:0827.20p21,381£5,815.63
Apr 25, 202514:37:2428.00p50,000£14,000.00
Apr 25, 202514:39:1028.00p38,780£10,858.40
Apr 25, 202508:59:5627.90p10,000£2,790.00
Apr 25, 202508:59:5527.90p10,000£2,790.00
Apr 25, 202508:56:0827.90p1,749£487.97
Apr 25, 202508:35:2528.00p915£256.20
Apr 25, 202508:35:2527.00p33£8.91
Apr 25, 202508:35:2527.00p69£18.63
Apr 25, 202508:34:1628.00p15,000£4,200.00
Apr 25, 202508:16:0727.90p2,562£714.80
Apr 24, 202516:15:0227.16p10£2.72
Apr 24, 202515:17:4228.00p295£82.60
Apr 24, 202514:59:0028.00p15£4.20
Apr 24, 202510:54:5127.78p5,000£1,389.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56