1. Share Prices

  2. Pulsar Helium Inc. (PLSR)

27.00p+0.00 (+0.00%)28 Mar 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pulsar Helium Inc. Trades

DateTimePriceQuantityValue
Mar 28, 202516:27:2027.23p1,000£272.25
Mar 28, 202514:34:5527.25p20,000£5,450.00
Mar 28, 202508:39:0027.00p2,200£594.00
Mar 27, 202514:00:0927.00p5£1.35
Mar 27, 202513:43:5928.00p2£0.56
Mar 27, 202513:43:5928.00p74£20.72
Mar 26, 202516:23:1626.41p12,000£3,169.32
Mar 26, 202516:16:1326.40p2,307£609.05
Mar 26, 202515:27:2326.65p75£19.99
Mar 26, 202514:00:0227.00p5,665£1,529.55
Mar 26, 202511:00:0427.00p334£90.18
Mar 26, 202510:00:0426.36p500£131.78
Mar 26, 202508:08:4426.35p24,000£6,324.00
Mar 25, 202514:58:3626.15p300£78.45
Mar 25, 202514:25:1926.65p337£89.81
Mar 25, 202508:32:0526.65p56£14.92
Mar 24, 202516:34:0226.70p50,000£13,350.00
Mar 24, 202515:46:0126.68p74£19.74
Mar 24, 202515:43:4826.05p132£34.39
Mar 24, 202508:30:4526.27p58,900£15,473.03
Mar 24, 202509:55:5026.20p3,000£786.00
Mar 24, 202509:46:4926.69p15,000£4,003.50
Mar 24, 202509:45:1726.69p3,000£800.70
Mar 24, 202509:36:2726.15p1,562£408.46
Mar 24, 202508:14:1826.70p25,000£6,675.00
Mar 24, 202508:13:3826.85p25,000£6,712.50
Mar 24, 202508:13:1526.70p25,000£6,675.00
Mar 24, 202509:12:1426.80p3,137£840.72
Mar 24, 202509:00:0828.00p403£112.84
Mar 24, 202508:45:5626.85p514£138.01
Mar 21, 202516:36:5427.00p50,000£13,500.00
Mar 21, 202515:35:1326.21p51,000£13,367.10
Mar 21, 202516:23:2026.21p49,000£12,842.90
Mar 21, 202515:12:4426.21p60,700£15,909.47
Mar 21, 202509:38:0326.36p60,000£15,816.60
Mar 21, 202510:24:5226.72p5,000£1,336.00
Mar 21, 202508:02:3226.81p3,860£1,034.90
Mar 21, 202508:00:0828.00p3£0.84
Mar 20, 202516:33:0927.00p50,000£13,500.00
Mar 20, 202514:21:5626.75p39,000£10,432.89
Mar 20, 202514:15:0626.80p25,300£6,780.40
Mar 20, 202514:47:1726.75p3,772£1,009.05
Mar 19, 202509:13:5426.75p2,428£649.51
Mar 19, 202509:03:4126.72p619£165.40
Mar 18, 202513:00:1627.17p40,000£10,866.00
Mar 18, 202510:05:5128.00p6£1.68
Mar 18, 202509:23:0727.15p400£108.60
Mar 17, 202514:11:1127.70p1,000£277.00
Mar 14, 202510:07:3927.35p40,000£10,940.00
Mar 14, 202511:00:1828.00p10£2.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.