Magazine
Tools
- Back
- Market Data
- Market Tools
- Director Deals
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  Shares Investor Webinar
  Tuesday 26 November 2024
  The webinar will feature the following companies: Henderson International Income Trust and NB Private Equity
  Shares Investor Evening (London) - LIVE EVENT
  Novotel Tower Bridge, EC3N 2NR
  Wednesday 4 December 2024
  This event will feature the following companies: Selkirk, Shepherd Neame, Strix and Target Healthcare REIT
  Retirement Money Show - Growth
  America Square Conference Centre, EC3N 2LB
  Monday 9 December 2024
  The event will feature the following companies: AJ Bell, Bankers Investment Trust, Scottish Mortgage Investment Trust, abrdn Smaller Companies Growth Trust, Schroder AsiaPacific Fund, Polar Capital G
  Retirement Money Show - Income
  America Square Conference Centre, EC3N 2LB
  Tuesday 10 December 2024
  The event will feature the following companies: AJ Bell, JPMorgan Global Growth and Income, Greencoat UK Wind, Law Debenture, Invesco Bond Income Plus and CT Private Equity Trust.
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Share Prices
Pulsar Helium Inc. (PLSR)

25.00p+0.50 (+2.04%)22 Nov 2024, 16:38

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices

Pulsar Helium Inc. Historic Prices

Date	Open	High	Low	Close	Volume
Nov 21, 2024	25.00p	26.00p	24.00p	24.50p	143,810
Nov 20, 2024	25.50p	26.60p	25.00p	25.00p	90,317
Nov 19, 2024	25.50p	26.00p	24.36p	25.20p	206,579
Nov 18, 2024	25.50p	25.80p	25.07p	25.50p	95,662
Nov 15, 2024	26.30p	26.60p	25.00p	25.50p	109,692
Nov 14, 2024	26.50p	27.00p	26.00p	26.20p	71,336
Nov 13, 2024	26.50p	26.40p	26.30p	26.50p	33,774
Nov 12, 2024	26.50p	26.84p	26.38p	26.50p	39,099
Nov 11, 2024	26.50p	26.95p	26.12p	26.50p	168,016
Nov 8, 2024	26.50p	26.95p	26.36p	26.50p	300,785
Nov 7, 2024	26.50p	26.90p	26.89p	26.50p	14,693
Nov 6, 2024	26.50p	27.00p	26.00p	26.50p	115,790
Nov 5, 2024	27.50p	28.40p	26.00p	26.50p	182,840
Nov 4, 2024	27.50p	27.50p	27.10p	27.50p	200,830
Nov 1, 2024	27.50p	29.00p	26.00p	28.00p	211,727
Oct 31, 2024	26.50p	27.60p	26.00p	27.50p	103,568
Oct 30, 2024	26.50p	27.00p	26.00p	26.50p	335,237
Oct 29, 2024	27.50p	28.00p	26.20p	27.40p	234,406
Oct 28, 2024	27.50p	28.00p	27.10p	27.50p	197,280
Oct 25, 2024	27.50p	28.00p	27.00p	28.00p	271,892
Oct 24, 2024	27.50p	28.00p	28.00p	27.50p	907,367
Oct 23, 2024	26.50p	28.00p	26.00p	27.00p	828,569
Oct 22, 2024	27.50p	27.05p	25.38p	25.50p	484,372
Oct 21, 2024	27.50p	27.50p	27.00p	27.50p	218,686
Oct 18, 2024	29.00p	30.89p	27.00p	27.50p	1,467,880

Showing 1 to 25 of 25

Most Read

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Games Workshop Group PLC	13,590.00	16.05
Clarkson PLC	3,910.00	8.61
Itv PLC	66.00	6.37
Ithaca Energy PLC	115.60	6.06
Puretech Health PLC	171.20	5.68
Diploma PLC	4,452.00	5.45

Fallers

Company	Price	% Chg
Cmc Markets PLC	265.50	-7.97
Close Brothers Group PLC	202.00	-5.78
W.A.G Payment Solutions PLC	81.60	-4.00
Goodwin PLC	6,600.00	-2.94
Fidelity China Special Situations PLC	205.50	-2.84
Foresight Environmental Infrastructure Limited	75.72	-2.54