30.00p+0.00 (+0.00%)23 Sep 2024, 08:14
Plaza Centers N.V. Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 40.00p | 30.00p | 30.00p | 40.00p | 1 |
Apr 30, 2024 | 50.00p | 40.00p | 40.00p | 50.00p | 191 |
Feb 12, 2024 | 50.00p | 41.00p | 41.00p | 50.00p | 1,050 |
Feb 7, 2024 | 50.00p | 41.00p | 41.00p | 50.00p | 45 |
Jan 31, 2024 | 40.00p | 31.00p | 31.00p | 40.00p | 839 |
Jan 23, 2024 | 40.00p | 30.00p | 30.00p | 40.00p | 746 |
Jan 22, 2024 | 30.00p | 40.00p | 40.00p | 35.00p | 2,500 |
Jan 5, 2024 | 30.00p | 21.00p | 21.00p | 30.00p | 10 |
Oct 26, 2023 | 30.00p | 20.40p | 20.40p | 30.00p | 55 |
Oct 20, 2023 | 30.00p | 20.40p | 20.40p | 30.00p | 22 |
Oct 16, 2023 | 30.00p | 20.00p | 20.00p | 30.00p | 71 |
Showing 1 to 11 of 11
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Raspberry Pi Holdings PLC | 366.80 | 6.32 |
Watches Of Switzerland Group PLC | 481.60 | 5.52 |
Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
Carnival PLC | 1,229.00 | 4.06 |
Crest Nicholson Holdings PLC | 195.70 | 3.93 |
Natwest Group PLC | 342.50 | 3.88 |
Fallers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 79.00 | -3.66 |
Spirax Group PLC | 7,120.00 | -3.39 |
Sse PLC | 1,838.00 | -2.78 |
Jd Sports Fashion PLC | 138.65 | -2.67 |
Experian PLC | 3,862.00 | -2.45 |
Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.