Shares Magazine
20.00p-5.00 (-20.00%)17 Dec 2024, 16:35
Plaza Centers N.V. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 17, 2024 | 25.00p | 15.00p | 15.00p | 15.00p | 16,703 |
| Nov 22, 2024 | 30.00p | 20.00p | 20.00p | 25.00p | 2,000 |
| Oct 25, 2024 | 30.00p | 21.00p | 21.00p | 30.00p | 40 |
| Sep 23, 2024 | 30.00p | 21.00p | 21.00p | 30.00p | 173 |
| Jul 25, 2024 | 40.00p | 30.00p | 30.00p | 40.00p | 1 |
| Apr 30, 2024 | 50.00p | 40.00p | 40.00p | 50.00p | 191 |
| Feb 12, 2024 | 50.00p | 41.00p | 41.00p | 50.00p | 1,050 |
| Feb 7, 2024 | 50.00p | 41.00p | 41.00p | 50.00p | 45 |
| Jan 31, 2024 | 40.00p | 31.00p | 31.00p | 40.00p | 839 |
| Jan 23, 2024 | 40.00p | 30.00p | 30.00p | 40.00p | 746 |
| Jan 22, 2024 | 30.00p | 40.00p | 40.00p | 35.00p | 2,500 |
| Jan 5, 2024 | 30.00p | 21.00p | 21.00p | 30.00p | 10 |
Showing 1 to 12 of 12
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 645.00 | 7.86 |
| Kainos Group PLC | 794.00 | 2.58 |
| Ferrexpo PLC | 112.00 | 2.38 |
| Alpha Group International PLC | 2,263.20 | 1.95 |
| Vistry Group PLC | 557.05 | 1.74 |
| Baillie Gifford Japan Trust PLC | 713.00 | 1.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 104.00 | -3.70 |
| Goodwin PLC | 7,420.00 | -3.13 |
| Bakkavor Group PLC | 145.00 | -3.01 |
| Metro Bank Holdings PLC | 93.00 | -2.92 |
| Wood Group (John) PLC | 63.80 | -2.60 |
| Tbc Bank Group PLC | 3,075.00 | -2.23 |