Shares Magazine
25.00p-5.00 (-16.67%)22 Nov 2024, 10:05
Plaza Centers N.V. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 30.00p | 20.00p | 20.00p | 25.00p | 2,000 |
| Oct 25, 2024 | 30.00p | 21.00p | 21.00p | 30.00p | 40 |
| Sep 23, 2024 | 30.00p | 21.00p | 21.00p | 30.00p | 173 |
| Jul 25, 2024 | 40.00p | 30.00p | 30.00p | 40.00p | 1 |
| Apr 30, 2024 | 50.00p | 40.00p | 40.00p | 50.00p | 191 |
| Feb 12, 2024 | 50.00p | 41.00p | 41.00p | 50.00p | 1,050 |
| Feb 7, 2024 | 50.00p | 41.00p | 41.00p | 50.00p | 45 |
| Jan 31, 2024 | 40.00p | 31.00p | 31.00p | 40.00p | 839 |
| Jan 23, 2024 | 40.00p | 30.00p | 30.00p | 40.00p | 746 |
| Jan 22, 2024 | 30.00p | 40.00p | 40.00p | 35.00p | 2,500 |
| Jan 5, 2024 | 30.00p | 21.00p | 21.00p | 30.00p | 10 |
Showing 1 to 11 of 11
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,730.00 | 17.25 |
| Clarkson PLC | 3,935.00 | 9.31 |
| Ithaca Energy PLC | 115.60 | 6.06 |
| Diploma PLC | 4,466.00 | 5.78 |
| Puretech Health PLC | 171.20 | 5.68 |
| Itv PLC | 65.50 | 5.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 264.00 | -8.49 |
| Close Brothers Group PLC | 200.40 | -6.53 |
| W.A.G Payment Solutions PLC | 81.60 | -4.00 |
| Investec PLC | 593.50 | -2.94 |
| Goodwin PLC | 6,600.00 | -2.94 |
| Fidelity China Special Situations PLC | 205.50 | -2.84 |
Risers/fallers data from previous trading day.