Shares Magazine
30.00p-10.00 (-25.00%)25 Jul 2024, 15:33
Plaza Centers N.V. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 40.00p | 30.00p | 30.00p | 40.00p | 1 |
| Apr 30, 2024 | 50.00p | 40.00p | 40.00p | 50.00p | 191 |
| Feb 12, 2024 | 50.00p | 41.00p | 41.00p | 50.00p | 1,050 |
| Feb 7, 2024 | 50.00p | 41.00p | 41.00p | 50.00p | 45 |
| Jan 31, 2024 | 40.00p | 31.00p | 31.00p | 40.00p | 839 |
| Jan 23, 2024 | 40.00p | 30.00p | 30.00p | 40.00p | 746 |
| Jan 22, 2024 | 30.00p | 40.00p | 40.00p | 35.00p | 2,500 |
| Jan 5, 2024 | 30.00p | 21.00p | 21.00p | 30.00p | 10 |
| Oct 26, 2023 | 30.00p | 20.40p | 20.40p | 30.00p | 55 |
| Oct 20, 2023 | 30.00p | 20.40p | 20.40p | 30.00p | 22 |
| Oct 16, 2023 | 30.00p | 20.00p | 20.00p | 30.00p | 71 |
Showing 1 to 11 of 11
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 448.00 | 3.58 |
| Close Brothers Group PLC | 544.00 | 3.23 |
| Rathbones Group PLC | 1,886.00 | 2.95 |
| British Land Company PLC | 411.20 | 2.75 |
| W.A.G Payment Solutions PLC | 68.00 | 2.72 |
| Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 45.90 | -3.97 |
| Ssp Group PLC | 169.60 | -2.86 |
| Diversified Energy Company PLC | 904.50 | -2.85 |
| Senior PLC | 164.60 | -2.60 |
| Allianz Technology Trust PLC | 346.50 | -2.39 |
| Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.