20.00p+0.00 (+0.00%)30 Jun 2025, 08:00
Plaza Centers N.V. Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 30, 2025 | 20.00p | 11.00p | 11.00p | 20.00p | 13 |
May 21, 2025 | 17.00p | 8.00p | 8.00p | 17.00p | 50 |
Apr 14, 2025 | 20.00p | 11.00p | 11.00p | 17.00p | 100 |
Apr 2, 2025 | 20.00p | 10.00p | 10.00p | 20.00p | 750 |
Dec 17, 2024 | 25.00p | 15.00p | 15.00p | 15.00p | 16,703 |
Nov 22, 2024 | 30.00p | 20.00p | 20.00p | 25.00p | 2,000 |
Oct 25, 2024 | 30.00p | 21.00p | 21.00p | 30.00p | 40 |
Sep 23, 2024 | 30.00p | 21.00p | 21.00p | 30.00p | 173 |
Jul 25, 2024 | 40.00p | 30.00p | 30.00p | 40.00p | 1 |
Showing 1 to 9 of 9
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 186.00 | 7.02 |
Glencore PLC | 306.00 | 5.06 |
Antofagasta PLC | 1,916.00 | 4.59 |
Spirax Group PLC | 6,175.00 | 4.40 |
Anglo American PLC | 2,263.50 | 4.16 |
Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Bytes Technology Group PLC | 341.60 | -32.82 |
Greggs PLC | 1,675.00 | -15.19 |
Bellway PLC | 2,612.00 | -7.96 |
Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
Computacenter PLC | 2,270.00 | -7.50 |
Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.