Shares Magazine
20.00p+0.00 (+0.00%)07 Jul 2025, 11:33
Plaza Centers N.V. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 7, 2025 | 20.00p | 11.00p | 11.00p | 20.00p | 61 |
| Jun 30, 2025 | 20.00p | 11.00p | 11.00p | 20.00p | 13 |
| May 21, 2025 | 17.00p | 8.00p | 8.00p | 17.00p | 50 |
| Apr 14, 2025 | 20.00p | 11.00p | 11.00p | 17.00p | 100 |
| Apr 2, 2025 | 20.00p | 10.00p | 10.00p | 20.00p | 750 |
| Dec 17, 2024 | 25.00p | 15.00p | 15.00p | 15.00p | 16,703 |
| Nov 22, 2024 | 30.00p | 20.00p | 20.00p | 25.00p | 2,000 |
| Oct 25, 2024 | 30.00p | 21.00p | 21.00p | 30.00p | 40 |
| Sep 23, 2024 | 30.00p | 21.00p | 21.00p | 30.00p | 173 |
| Jul 25, 2024 | 40.00p | 30.00p | 30.00p | 40.00p | 1 |
Showing 1 to 10 of 10
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 272.10 | 15.54 |
| Diploma PLC | 5,220.00 | 6.44 |
| Frasers Group PLC | 678.50 | 5.19 |
| Dunelm Group PLC | 1,193.00 | 4.56 |
| Ncc Group PLC | 147.20 | 3.95 |
| Big Yellow Group PLC | 944.00 | 3.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coats Group PLC | 72.60 | -11.57 |
| Ocean Wilsons (Holdings) LD | 1,400.00 | -5.41 |
| Easyjet PLC | 497.90 | -5.31 |
| Premier Foods PLC | 187.20 | -3.21 |
| Endeavour Mining PLC | 2,170.00 | -2.78 |
| Hays PLC | 64.80 | -2.19 |