17.00p-3.00 (-15.00%)14 Apr 2025, 09:46
Plaza Centers N.V. Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 14, 2025 | 20.00p | 11.00p | 11.00p | 17.00p | 100 |
Apr 2, 2025 | 20.00p | 10.00p | 10.00p | 20.00p | 750 |
Dec 17, 2024 | 25.00p | 15.00p | 15.00p | 15.00p | 16,703 |
Nov 22, 2024 | 30.00p | 20.00p | 20.00p | 25.00p | 2,000 |
Oct 25, 2024 | 30.00p | 21.00p | 21.00p | 30.00p | 40 |
Sep 23, 2024 | 30.00p | 21.00p | 21.00p | 30.00p | 173 |
Jul 25, 2024 | 40.00p | 30.00p | 30.00p | 40.00p | 1 |
Showing 1 to 7 of 7
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.