1. Share Prices

  2. Pipehawk PLC (PIP)

1.35p+0.31 (+22.96%)17 Dec 2025, 14:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pipehawk PLC Trades

DateTimePriceQuantityValue
Dec 17, 202515:40:031.66p50,000£830.00
Dec 17, 202514:23:501.66p110£1.83
Dec 17, 202512:25:491.66p6,000£99.60
Dec 17, 202511:51:121.53p80,000£1,220.80
Dec 17, 202511:38:201.60p30,000£480.00
Dec 17, 202510:40:141.60p40,000£640.00
Dec 17, 202510:39:341.60p40,000£640.00
Dec 17, 202510:38:051.60p50,000£800.00
Dec 17, 202510:37:321.60p30,000£480.00
Dec 17, 202510:36:521.56p60,000£936.00
Dec 17, 202510:36:131.56p90,000£1,404.00
Dec 17, 202510:35:421.56p80,000£1,248.00
Dec 17, 202510:34:561.56p50,000£780.00
Dec 16, 202511:58:251.35p73,188£988.04
Dec 16, 202511:32:261.01p5,332£54.12
Dec 16, 202510:17:581.35p6,962£93.99
Dec 15, 202514:31:231.35p7,852£106.00
Dec 15, 202514:29:191.10p15,650£172.15
Dec 15, 202512:40:421.36p15,650£213.20
Dec 15, 202508:35:061.40p16£0.22
Dec 9, 202511:35:121.07p142£1.51
Dec 8, 202510:01:521.40p714£10.00
Dec 4, 202508:31:051.40p71£0.99
Dec 3, 202509:10:441.40p3,500£49.00
Dec 3, 202508:31:431.40p142£1.99
Dec 1, 202514:46:321.40p20,000£280.00
Dec 1, 202514:33:521.25p4,000£50.00
Nov 27, 202516:14:301.07p3,620£38.55
Nov 27, 202516:04:451.26p80,000£1,007.20
Nov 27, 202515:37:371.26p7,263£91.44
Nov 27, 202515:37:271.26p7,263£91.44
Nov 27, 202514:24:171.25p11,681£146.01
Nov 27, 202512:50:161.13p82,000£923.32
Nov 27, 202511:21:561.26p39,556£499.99
Nov 27, 202509:08:331.30p50,000£650.00
Nov 26, 202515:00:071.30p5,000£65.00
Nov 25, 202515:03:511.30p15,769£205.00
Nov 25, 202515:02:561.31p8,015£105.00
Nov 25, 202511:28:011.45p9,380£136.01
Nov 25, 202509:11:401.50p60,000£900.00
Nov 25, 202508:49:441.59p50,000£795.00
Nov 24, 202514:14:151.45p250,000£3,618.75
Nov 19, 202508:31:161.49p1,344£19.99
Nov 14, 202514:41:171.49p13,000£193.38
Nov 14, 202511:48:291.31p17£0.22
Nov 14, 202509:07:121.30p25,000£325.00
Nov 14, 202509:06:161.31p25,000£326.25
Nov 11, 202515:41:321.70p100£1.70
Nov 11, 202513:44:471.70p117£1.99
Nov 11, 202512:47:151.59p17£0.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.006.66
Integrafin Holdings PLC359.506.36
Phoenix Group Holdings PLC726.834.43
Rtw Biotech Opportunities LTD2.134.41
Ssp Group PLC198.104.37
International Personal Finance PLC216.004.35

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC219.00-6.49
Hunting PLC372.50-4.49
Dcc PLC4,908.00-3.86
Bunzl PLC2,176.00-1.98
Kainos Group PLC1,041.93-1.80
Jpmorgan Japanese Investment Trust PLC705.00-1.12