1. Share Prices

  2. Pipehawk PLC (PIP)

1.60p+0.00 (+0.00%)17 Apr 2025, 10:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pipehawk PLC Trades

DateTimePriceQuantityValue
Apr 17, 202510:49:391.65p121,152£1,999.01
Apr 17, 202508:06:441.50p27,264£408.96
Apr 16, 202512:46:371.50p27,264£408.96
Apr 15, 202512:44:551.62p617£10.00
Apr 11, 202509:47:471.50p14,258£213.87
Apr 10, 202515:58:491.62p14,258£230.98
Apr 10, 202510:36:331.65p3,030£50.00
Apr 10, 202509:07:251.50p27,264£408.96
Apr 10, 202508:51:391.50p27,264£408.96
Apr 9, 202515:15:271.66p39£0.65
Apr 9, 202508:20:151.50p27,264£408.96
Apr 9, 202508:04:431.50p27,264£408.96
Apr 8, 202508:29:551.50p27,264£408.96
Apr 7, 202514:34:451.50p27,264£408.96
Apr 7, 202508:29:191.51p27,039£408.96
Apr 7, 202508:11:101.51p27,039£408.96
Apr 3, 202512:52:361.54p52,530£808.96
Apr 2, 202515:19:511.51p10,000£151.25
Apr 2, 202513:49:081.51p6,634£100.34
Mar 28, 202514:24:251.51p27,237£411.96
Mar 25, 202510:32:411.66p10,180£168.58
Mar 24, 202512:34:081.66p5,496£91.01
Mar 21, 202516:11:521.51p50,000£755.00
Mar 21, 202515:49:531.73p15,782£272.24
Mar 21, 202514:05:371.73p5,566£96.01
Mar 19, 202510:47:191.87p534£9.99
Mar 19, 202509:08:441.51p500£7.55
Mar 17, 202515:31:301.61p15,644£251.56
Mar 17, 202508:09:561.61p34,028£547.17
Mar 14, 202516:15:561.80p83,379£1,499.99
Mar 14, 202508:51:071.61p27,409£440.74
Mar 14, 202508:12:501.75p250,000£4,375.00
Mar 14, 202508:04:131.75p34,028£595.49
Mar 12, 202510:19:411.90p5,040£95.76
Mar 12, 202508:16:431.90p526£9.99
Mar 12, 202508:10:321.90p3,407£64.73
Mar 7, 202513:55:001.90p1,052£19.99
Mar 7, 202508:02:241.63p49,752£811.95
Mar 6, 202511:17:491.65p49,135£811.96
Mar 6, 202508:53:541.65p49,135£811.96
Mar 3, 202508:41:081.99p5£0.10
Feb 28, 202514:28:042.00p99,450£1,989.00
Feb 25, 202516:06:341.63p90,000£1,468.80
Feb 24, 202514:21:391.74p16,315£283.23
Feb 24, 202513:07:091.72p46,749£805.95
Feb 24, 202508:28:171.82p10,152£185.17
Feb 24, 202508:27:391.82p1,289£23.51
Feb 21, 202514:57:261.82p17,021£309.49
Feb 20, 202513:35:341.98p50,304£994.01
Feb 19, 202512:54:081.82p65,283£1,185.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.