Shares Magazine
1.38p+0.00 (+0.00%)03 Jul 2025, 14:18
Pipehawk PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 3, 2025 | 14:18:06 | 1.27p | 3,500 | £44.63 |
| Jul 3, 2025 | 08:38:22 | 1.44p | 56 | £0.81 |
| Jul 3, 2025 | 08:27:29 | 1.44p | 3,060 | £43.99 |
| Jul 3, 2025 | 08:23:44 | 1.27p | 730 | £9.31 |
| Jul 2, 2025 | 08:00:29 | 1.44p | 556 | £7.99 |
| Jul 1, 2025 | 10:47:35 | 1.44p | 2,730 | £39.24 |
| Jul 1, 2025 | 09:09:55 | 1.50p | 13,567 | £203.51 |
| Jul 1, 2025 | 09:08:18 | 1.60p | 50,219 | £803.50 |
| Jun 25, 2025 | 14:41:03 | 1.70p | 50,000 | £850.00 |
| Jun 25, 2025 | 10:41:27 | 1.62p | 467 | £7.58 |
| Jun 25, 2025 | 10:40:42 | 1.71p | 467 | £8.00 |
| Jun 24, 2025 | 15:12:58 | 1.71p | 85 | £1.46 |
| Jun 24, 2025 | 14:25:32 | 1.60p | 16,722 | £267.55 |
| Jun 24, 2025 | 13:48:07 | 1.60p | 36,014 | £576.22 |
| Jun 24, 2025 | 08:45:44 | 1.67p | 36,014 | £599.99 |
| Jun 23, 2025 | 16:10:14 | 1.69p | 3,500 | £59.06 |
| Jun 23, 2025 | 15:22:06 | 1.65p | 50,000 | £825.00 |
| Jun 17, 2025 | 16:17:36 | 1.67p | 100,000 | £1,665.00 |
| Jun 17, 2025 | 14:13:22 | 1.73p | 70,000 | £1,207.50 |
| Jun 17, 2025 | 08:31:51 | 1.68p | 296,563 | £4,996.49 |
| Jun 16, 2025 | 12:25:42 | 1.55p | 3,598 | £55.77 |
| Jun 16, 2025 | 11:57:44 | 1.55p | 10,000 | £155.00 |
| Jun 16, 2025 | 09:11:51 | 1.54p | 999 | £15.36 |
| Jun 16, 2025 | 08:34:06 | 1.69p | 296 | £5.00 |
| Jun 16, 2025 | 08:30:09 | 1.57p | 63,578 | £995.00 |
| Jun 16, 2025 | 08:27:52 | 1.59p | 62,776 | £995.00 |
| Jun 13, 2025 | 14:58:54 | 1.63p | 44,218 | £718.54 |
| Jun 13, 2025 | 13:47:31 | 1.55p | 50,000 | £773.75 |
| Jun 13, 2025 | 13:37:44 | 1.30p | 10,000 | £130.25 |
| Jun 13, 2025 | 13:22:51 | 1.34p | 9,000 | £120.69 |
| Jun 13, 2025 | 13:04:54 | 1.50p | 66,333 | £995.00 |
| Jun 13, 2025 | 12:56:25 | 1.48p | 67,457 | £994.99 |
| Jun 13, 2025 | 12:26:57 | 1.48p | 67,457 | £994.99 |
| Jun 13, 2025 | 09:44:33 | 1.13p | 5,000 | £56.50 |
| Jun 13, 2025 | 08:51:26 | 1.43p | 27,790 | £396.01 |
| Jun 13, 2025 | 08:32:17 | 1.13p | 13,894 | £157.00 |
| Jun 13, 2025 | 08:00:08 | 1.50p | 16,722 | £249.99 |
| Jun 12, 2025 | 15:09:01 | 1.50p | 434 | £6.49 |
| Jun 12, 2025 | 13:41:54 | 1.43p | 13,894 | £197.99 |
| Jun 12, 2025 | 12:38:52 | 1.27p | 8,314 | £106.00 |
| Jun 12, 2025 | 11:14:26 | 1.20p | 106,420 | £1,277.04 |
| Jun 12, 2025 | 10:43:10 | 1.02p | 10,555 | £108.19 |
| Jun 12, 2025 | 10:23:58 | 1.09p | 9,280 | £100.97 |
| Jun 12, 2025 | 08:35:04 | 1.09p | 11,275 | £122.67 |
| Jun 11, 2025 | 14:21:36 | 1.02p | 10,000 | £102.50 |
| Jun 11, 2025 | 10:01:08 | 1.34p | 6,419 | £86.01 |
| Jun 10, 2025 | 14:54:41 | 1.34p | 5,000 | £67.00 |
| Jun 10, 2025 | 08:28:02 | 1.34p | 1,865 | £24.99 |
| Jun 6, 2025 | 09:38:56 | 1.34p | 746 | £10.00 |
| Jun 2, 2025 | 08:27:28 | 1.13p | 73,144 | £822.87 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 499.00 | 4.39 |
| Alpha Group International PLC | 3,290.00 | 3.30 |
| Vodafone Group PLC | 81.62 | 3.00 |
| Raspberry Pi Holdings PLC | 482.60 | 2.68 |
| Fresnillo PLC | 1,495.00 | 2.40 |
| Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 221.00 | -8.68 |
| Trustpilot Group PLC | 230.80 | -3.67 |
| Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
| Just Group PLC | 128.80 | -3.45 |
| 4Imprint Group PLC | 3,670.00 | -3.42 |
| W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.