1. Share Prices

  2. Pipehawk PLC (PIP)

1.35p+0.25 (+18.52%)09 Aug 2024, 10:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pipehawk PLC Trades

DateTimePriceQuantityValue
Aug 9, 202410:05:051.60p1,875£30.00
Aug 6, 202414:49:151.48p20,000£295.20
Aug 5, 202414:34:101.24p10,000£123.88
Aug 5, 202410:09:061.50p333£5.00
Aug 2, 202408:23:171.49p26,173£390.50
Aug 1, 202412:51:371.48p1£0.01
Aug 1, 202409:09:481.48p10,000£147.60
Jul 31, 202412:55:221.45p100,000£1,450.00
Jul 31, 202412:55:191.20p50,000£600.00
Jul 31, 202411:36:281.32p18,050£237.36
Jul 30, 202415:05:151.53p25,445£388.04
Jul 30, 202412:16:341.30p3,800£49.40
Jul 30, 202410:05:561.30p13,000£169.00
Jul 30, 202408:48:431.60p25,000£400.00
Jul 29, 202416:26:161.63p100,000£1,630.00
Jul 29, 202409:26:181.67p25,000£418.13
Jul 26, 202411:39:101.67p14,780£247.20
Jul 24, 202415:39:111.63p22,335£364.06
Jul 23, 202414:34:541.60p581£9.30
Jul 23, 202413:03:451.61p8,695£139.64
Jul 22, 202410:21:301.60p553£8.85
Jul 22, 202410:13:131.64p5,703£93.53
Jul 22, 202409:45:051.86p5,704£106.24
Jul 19, 202415:00:071.64p6,098£100.01
Jul 18, 202415:17:031.64p13,025£213.61
Jul 18, 202414:41:392.00p1,130£22.60
Jul 18, 202408:34:521.60p5,000£80.00
Jul 17, 202416:20:141.64p41,527£681.04
Jul 17, 202414:33:151.69p25,206£426.06
Jul 17, 202408:46:301.96p25,206£494.04
Jul 16, 202412:57:001.98p50,152£990.50
Jul 16, 202411:52:061.66p54,300£898.67
Jul 16, 202410:38:281.74p80,011£1,395.39
Jul 16, 202410:38:141.78p70,324£1,250.01
Jul 16, 202410:20:012.09p34,396£717.16
Jul 16, 202410:06:082.10p47£0.99
Jul 16, 202409:12:072.09p95,923£1,999.99
Jul 16, 202408:00:181.60p2,418£38.69
Jul 15, 202415:52:182.03p41,268£838.28
Jul 15, 202414:37:002.10p17,075£358.06
Jul 15, 202412:22:552.10p441,452£9,270.49
Jul 15, 202413:14:432.03p98,766£2,000.01
Jul 15, 202412:00:082.01p99,503£2,000.01
Jul 15, 202410:14:402.02p43,516£876.85
Jul 15, 202410:00:422.02p46,498£939.26
Jul 15, 202409:59:002.03p123,751£2,505.96
Jul 15, 202409:58:452.03p123,751£2,505.96
Jul 15, 202409:03:462.08p75,000£1,556.25
Jul 15, 202409:03:042.10p25,000£525.63
Jul 15, 202408:20:222.40p3,000£72.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
08 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Lancashire Holdings Limited624.005.94
Domino's Pizza Group PLC294.404.40
Coats Group PLC99.304.09
Gcp Infrastructure Investments Limited80.903.45
Dr. Martens PLC69.953.40
Bellway PLC2,748.003.39

Fallers

CompanyPrice% Chg
Ocado Group PLC374.00-5.98
Indivior PLC982.50-4.89
Hill & Smith PLC2,040.00-4.23
Future PLC1,034.31-3.06
Spirax Group PLC7,660.00-3.04
Harbour Energy PLC285.90-2.82