1. Share Prices

  2. Pipehawk PLC (PIP)

1.85p+0.05 (+2.78%)31 Jan 2025, 11:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pipehawk PLC Trades

DateTimePriceQuantityValue
Jan 31, 202511:03:471.98p24,759£488.99
Jan 30, 202514:37:351.63p122,764£2,003.51
Jan 30, 202510:56:181.63p7,958£129.32
Jan 29, 202512:37:011.86p21,245£396.01
Jan 29, 202511:11:491.86p7,958£148.34
Jan 24, 202511:52:241.86p2,280£42.50
Jan 23, 202508:03:591.78p44,710£794.05
Jan 21, 202515:00:011.62p70,514£1,139.51
Jan 20, 202516:03:051.62p249,431£4,050.76
Jan 17, 202513:40:351.98p25,252£499.99
Jan 15, 202516:17:581.98p3,000£59.40
Jan 15, 202516:12:051.95p130,103£2,537.01
Jan 15, 202515:26:331.98p4,596£91.00
Jan 15, 202514:22:301.72p11,866£203.50
Jan 14, 202515:48:002.00p2,058£41.16
Jan 14, 202511:48:551.99p24,891£496.33
Jan 14, 202511:22:321.81p3,278£59.33
Jan 14, 202510:51:031.81p10,000£181.00
Jan 13, 202515:13:582.18p3,277£71.41
Jan 13, 202514:47:272.20p45,000£990.00
Jan 13, 202510:29:142.27p6,723£152.75
Jan 10, 202512:58:572.20p61,052£1,343.14
Jan 10, 202512:05:392.20p25,000£551.00
Jan 10, 202512:01:402.23p25,000£557.50
Jan 10, 202509:33:492.30p2,000£46.00
Jan 10, 202508:14:242.30p4,174£96.00
Jan 9, 202511:21:132.39p836£19.98
Jan 9, 202511:07:102.40p35,168£844.03
Jan 9, 202510:45:092.40p20,000£480.00
Jan 9, 202510:26:092.50p300,000£7,500.00
Jan 9, 202509:32:092.60p20,000£520.00
Jan 8, 202510:57:033.02p26,320£794.02
Jan 7, 202513:45:052.69p10,080£271.15
Jan 7, 202510:05:133.05p16£0.49
Jan 7, 202510:01:213.05p8,242£251.38
Jan 6, 202508:07:313.05p3,278£99.98
Jan 2, 202514:54:102.69p50,152£1,349.09
Jan 2, 202514:17:372.77p26,000£720.72
Jan 2, 202513:20:152.88p17,154£494.04
Jan 2, 202510:01:522.85p34,995£996.48
Jan 2, 202509:13:462.63p76,479£2,009.49
Dec 31, 202408:48:492.88p86,540£2,488.03
Dec 30, 202414:48:332.87p17,441£500.00
Dec 30, 202414:14:042.50p108£2.70
Dec 30, 202414:12:092.88p108£3.11
Dec 27, 202415:39:152.87p1,500£43.00
Dec 24, 202411:03:142.88p34,608£994.98
Dec 24, 202410:39:102.50p56,138£1,403.45
Dec 24, 202410:37:502.50p18,505£462.63
Dec 23, 202409:52:222.88p313£9.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.