1. Share Prices

  2. Pantheon Infrastructure PLC (PINT)

80.20p-0.60 (-0.74%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon Infrastructure PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:35:2680.20p2,416£1,937.63
Aug 23, 202416:29:0180.62p1,234£994.84
Aug 23, 202416:28:4180.80p693£559.94
Aug 23, 202416:28:4180.80p7,500£6,060.00
Aug 23, 202416:28:1981.00p7,500£6,075.00
Aug 23, 202416:28:0480.80p1,719£1,388.95
Aug 23, 202416:28:0481.00p7,500£6,075.00
Aug 23, 202416:07:1581.22p3,226£2,620.19
Aug 23, 202415:42:2282.56p1£0.83
Aug 23, 202415:28:1081.40p200£162.80
Aug 23, 202415:03:3581.22p10,472£8,505.23
Aug 23, 202414:13:4981.22p186£151.07
Aug 23, 202413:55:0681.22p2,750£2,233.41
Aug 23, 202413:07:1681.21p22£17.87
Aug 23, 202412:40:2881.21p1,897£1,540.52
Aug 23, 202411:54:3981.21p4,864£3,949.81
Aug 23, 202411:43:5781.20p6,923£5,621.55
Aug 23, 202411:28:2181.20p4,781£3,882.08
Aug 23, 202411:05:3281.00p67,500£54,675.00
Aug 23, 202410:03:1781.19p2,736£2,221.50
Aug 23, 202409:43:2481.19p3,501£2,842.53
Aug 23, 202409:41:2382.63p15,000£12,394.80
Aug 23, 202409:34:0381.16p5,700£4,625.95
Aug 23, 202409:10:1381.16p4,287£3,479.11
Aug 23, 202408:22:1782.70p416£344.04
Aug 23, 202408:21:2082.70p7,200£5,954.56
Aug 23, 202408:00:2082.67p481£397.65
Aug 23, 202408:00:1680.80p1£0.81
Aug 22, 202414:50:4182.20p250,000£205,500.00
Aug 22, 202416:35:1580.80p9,217£7,447.34
Aug 22, 202416:23:3981.00p11,260£9,120.60
Aug 22, 202416:23:3981.00p7,500£6,075.00
Aug 22, 202416:23:3981.00p7,109£5,758.29
Aug 22, 202416:23:3981.00p2,644£2,141.64
Aug 22, 202416:13:3481.00p4,657£3,772.17
Aug 22, 202416:13:3481.00p8,343£6,757.83
Aug 22, 202416:13:3481.00p7,500£6,075.00
Aug 22, 202416:13:1681.18p5,160£4,188.78
Aug 22, 202416:13:1281.18p1,135£921.34
Aug 22, 202416:12:5481.17p25,205£20,459.81
Aug 22, 202416:11:2083.02p25£20.75
Aug 22, 202415:52:5881.20p53,754£43,648.25
Aug 22, 202415:27:0183.04p25£20.76
Aug 22, 202414:50:2481.40p15,764£12,831.90
Aug 22, 202414:50:2481.40p7,500£6,105.00
Aug 22, 202414:50:1082.00p7,500£6,150.00
Aug 22, 202414:40:3182.11p4,864£3,993.88
Aug 22, 202413:34:3982.20p95,030£78,114.66
Aug 22, 202414:33:4483.53p1£0.84
Aug 22, 202414:16:3582.20p3,571£2,935.36

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.