1. Share Prices

  2. Pantheon Infrastructure PLC (PINT)

101.08p+0.58 (+0.57%)07 Jul 2025, 11:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon Infrastructure PLC Trades

DateTimePriceQuantityValue
Jul 7, 202511:19:57101.08p17,200£17,385.33
Jul 7, 202510:59:41102.00p58£59.16
Jul 7, 202510:25:05101.08p3,244£3,278.88
Jul 7, 202510:14:16101.08p6,000£6,064.56
Jul 7, 202510:07:02101.07p2,833£2,863.27
Jul 7, 202509:43:02101.07p1,500£1,516.01
Jul 7, 202508:58:36101.61p48,961£49,749.27
Jul 7, 202508:54:25102.00p50£51.00
Jul 7, 202508:43:47101.61p1,437£1,460.14
Jul 7, 202508:42:00101.61p975£990.70
Jul 7, 202508:29:28101.61p10,000£10,161.00
Jul 7, 202508:07:03102.00p41£41.82
Jul 7, 202508:04:58102.00p1£1.02
Jul 7, 202508:04:58102.00p5£5.10
Jul 7, 202508:04:58102.00p290£295.80
Jul 7, 202508:04:58102.00p18£18.36
Jul 7, 202508:04:58102.00p29£29.58
Jul 7, 202508:04:58100.50p1£1.00
Jul 7, 202508:04:58102.00p6£6.12
Jul 7, 202508:03:27101.61p88£89.42
Jul 7, 202508:00:33101.61p2,000£2,032.20
Jul 7, 202508:00:31101.97p24,389£24,869.24
Jul 7, 202508:00:31101.06p700£707.42
Jul 4, 202514:59:02100.50p131,787£132,445.94
Jul 4, 202516:35:22100.50p81,483£81,890.41
Jul 4, 202516:29:52100.50p899£903.50
Jul 4, 202516:28:11101.00p20£20.20
Jul 4, 202516:28:11101.00p196£197.96
Jul 4, 202516:16:18101.50p98£99.47
Jul 4, 202516:11:40101.24p25£25.31
Jul 4, 202516:08:07101.50p36£36.54
Jul 4, 202515:59:24101.50p1£1.01
Jul 4, 202515:52:18101.24p160£161.98
Jul 4, 202515:41:18101.00p2,985£3,014.85
Jul 4, 202515:30:28101.24p2,000£2,024.80
Jul 4, 202515:25:26101.50p1,529£1,551.94
Jul 4, 202515:25:26101.50p1,323£1,342.85
Jul 4, 202515:25:26101.50p1,245£1,263.68
Jul 4, 202515:19:37101.50p60£60.90
Jul 4, 202515:19:37101.50p12£12.18
Jul 4, 202515:17:18101.00p2,808£2,836.02
Jul 4, 202515:09:30101.00p27,357£27,630.02
Jul 4, 202514:55:27101.00p3,980£4,019.80
Jul 4, 202514:31:36100.50p219£220.10
Jul 4, 202514:31:32101.00p119£120.19
Jul 4, 202514:26:53101.50p72£73.08
Jul 4, 202514:25:47101.25p9,816£9,938.70
Jul 4, 202514:08:00101.00p4,500£4,545.11
Jul 4, 202514:06:34101.50p1£1.01
Jul 4, 202514:05:55101.00p10,000£10,100.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD3,363.512.73
Goodwin PLC7,740.002.65
Baltic Classifieds Group PLC337.002.90
3I Group PLC4,139.002.40
Volution Group PLC607.002.36
Tp Icap Group PLC285.002.33

Fallers

CompanyPrice% Chg
Currys PLC117.40-5.55
Burberry Group PLC1,218.50-3.52
Shell PLC2,550.66-2.94
Raspberry Pi Holdings PLC472.60-2.07
Helios Towers PLC120.60-1.95
Hochschild Mining PLC266.20-1.92