1. Share Prices

  2. Pantheon Infrastructure PLC (PINT)

109.00p-1.00 (-0.91%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon Infrastructure PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:07109.00p100,394£109,429.46
Dec 12, 202516:24:26109.79p7,100£7,795.03
Dec 12, 202516:11:26110.50p284£313.82
Dec 12, 202516:11:26111.00p765£849.15
Dec 12, 202516:11:03111.03p1,567£1,739.76
Dec 12, 202516:09:12111.00p6£6.66
Dec 12, 202516:07:56111.00p1,500£1,665.00
Dec 12, 202516:07:56111.00p1,500£1,665.00
Dec 12, 202516:07:44111.00p54£59.94
Dec 12, 202516:07:44111.00p100£111.00
Dec 12, 202516:01:08111.19p2£2.22
Dec 12, 202516:00:06111.09p4,500£4,999.21
Dec 12, 202515:58:21111.11p7,800£8,666.35
Dec 12, 202515:39:43111.11p4,000£4,444.20
Dec 12, 202515:21:39111.50p1,160£1,293.40
Dec 12, 202515:18:09111.20p307£341.38
Dec 12, 202515:17:19111.00p250,000£277,500.00
Dec 12, 202515:13:21111.10p7,500£8,332.73
Dec 12, 202515:12:10111.10p5,000£5,555.10
Dec 12, 202515:10:44111.50p3£3.35
Dec 12, 202515:10:44111.50p4£4.46
Dec 12, 202515:10:22111.60p5,000£5,580.00
Dec 12, 202515:09:43111.63p5,750£6,418.73
Dec 12, 202515:04:46111.65p550£614.06
Dec 12, 202515:03:39111.68p25,900£28,924.58
Dec 12, 202514:59:51111.50p96£107.04
Dec 12, 202514:54:06111.50p9£10.04
Dec 12, 202513:52:51110.67p78,784£87,190.25
Dec 12, 202514:49:09112.00p809£906.08
Dec 12, 202514:48:50112.00p1,436£1,608.32
Dec 12, 202514:48:46111.50p1,013£1,129.49
Dec 12, 202514:48:46111.50p1,458£1,625.67
Dec 12, 202514:46:32111.35p532£592.40
Dec 12, 202514:40:15111.81p18,538£20,727.75
Dec 12, 202514:02:40111.41p1,799£2,004.19
Dec 12, 202513:56:39111.00p90£99.90
Dec 12, 202513:53:13111.00p1,365£1,515.15
Dec 12, 202513:32:44110.00p2,166£2,382.60
Dec 12, 202513:31:16109.95p4,730£5,200.64
Dec 12, 202513:02:21109.00p1,316£1,434.44
Dec 12, 202513:02:01109.31p9,148£9,999.24
Dec 12, 202512:54:06108.48p16,890£18,322.90
Dec 12, 202512:53:35108.48p5,374£5,829.45
Dec 12, 202512:51:53108.84p9,188£9,999.76
Dec 12, 202512:12:32108.75p6,730£7,318.88
Dec 12, 202511:53:31108.48p4,650£5,044.49
Dec 12, 202511:51:28108.85p5,000£5,442.50
Dec 12, 202511:48:10109.00p3£3.27
Dec 12, 202511:48:10109.00p161£175.49
Dec 12, 202511:48:10109.00p297£323.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.