1. Share Prices

  2. Pantheon Infrastructure PLC (PINT)

87.40p-1.20 (-1.35%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon Infrastructure PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:2687.40p3,856£3,370.14
Nov 22, 202416:29:3187.60p770£674.52
Nov 22, 202416:29:3187.60p116£101.62
Nov 22, 202416:29:3187.60p10£8.76
Nov 22, 202416:28:3588.00p5£4.40
Nov 22, 202416:25:2588.40p1£0.88
Nov 22, 202416:25:2288.60p1£0.89
Nov 22, 202416:25:2288.60p3£2.66
Nov 22, 202416:25:2288.40p3£2.65
Nov 22, 202416:25:2288.60p1£0.89
Nov 22, 202416:25:2288.40p10£8.84
Nov 22, 202416:25:2288.60p3£2.66
Nov 22, 202416:25:2287.40p2,093£1,829.28
Nov 22, 202416:25:2287.60p988£865.49
Nov 22, 202416:25:2288.00p2,163£1,903.44
Nov 22, 202416:25:2288.00p10,000£8,800.00
Nov 22, 202416:25:2288.00p27,210£23,944.80
Nov 22, 202416:25:2288.00p548£482.24
Nov 22, 202416:23:5189.00p10£8.90
Nov 22, 202416:23:5189.00p1£0.89
Nov 22, 202416:22:4689.00p3£2.67
Nov 22, 202416:21:5388.01p1,720£1,513.77
Nov 22, 202416:19:4589.00p3£2.67
Nov 22, 202416:01:3288.00p2,197£1,933.36
Nov 22, 202416:01:3288.80p1£0.89
Nov 22, 202416:01:3188.40p9,000£7,956.00
Nov 22, 202416:01:3188.40p2,857£2,525.59
Nov 22, 202416:01:2689.00p10£8.90
Nov 22, 202416:01:2689.00p1£0.89
Nov 22, 202415:31:0388.41p3,546£3,135.02
Nov 22, 202415:30:5888.41p6,983£6,173.67
Nov 22, 202415:27:1988.69p8,666£7,685.81
Nov 22, 202415:12:4088.69p10,653£9,448.47
Nov 22, 202415:02:3488.70p1,127£999.61
Nov 22, 202414:41:0888.41p8,900£7,868.49
Nov 22, 202414:23:4388.70p1,460£1,295.00
Nov 22, 202414:06:1888.70p6,033£5,351.46
Nov 22, 202414:05:0288.70p3,600£3,193.37
Nov 22, 202413:31:5988.86p3,000£2,665.87
Nov 22, 202413:24:2188.47p826£730.75
Nov 22, 202412:51:4089.40p8£7.15
Nov 22, 202412:51:2689.60p10£8.96
Nov 22, 202412:51:2689.60p5£4.48
Nov 22, 202412:50:4988.98p1,663£1,479.79
Nov 22, 202410:44:4989.00p177,037£157,562.93
Nov 22, 202412:28:0388.22p4,453£3,928.44
Nov 22, 202412:17:0590.20p117£105.53
Nov 22, 202412:01:3288.31p1,246£1,100.37
Nov 22, 202411:51:0588.31p787£695.00
Nov 22, 202411:33:4789.00p834£742.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.