Shares Magazine
89.20p+0.20 (+0.22%)31 Jan 2025, 16:35
Pantheon Infrastructure PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 31, 2025 | 16:35:04 | 89.20p | 10,776 | £9,612.19 |
| Jan 31, 2025 | 16:29:57 | 89.40p | 791 | £707.15 |
| Jan 31, 2025 | 16:22:08 | 89.41p | 14,000 | £12,517.85 |
| Jan 31, 2025 | 16:18:12 | 90.60p | 90 | £81.54 |
| Jan 31, 2025 | 15:59:02 | 90.60p | 2 | £1.81 |
| Jan 31, 2025 | 15:31:51 | 89.60p | 5,527 | £4,952.19 |
| Jan 31, 2025 | 15:31:51 | 89.60p | 976 | £874.50 |
| Jan 31, 2025 | 15:31:51 | 89.60p | 1,192 | £1,068.03 |
| Jan 31, 2025 | 15:31:51 | 89.60p | 943 | £844.93 |
| Jan 31, 2025 | 15:31:51 | 89.60p | 272 | £243.71 |
| Jan 31, 2025 | 14:57:10 | 90.60p | 90 | £81.54 |
| Jan 31, 2025 | 14:15:46 | 89.80p | 941 | £845.02 |
| Jan 31, 2025 | 14:15:46 | 89.80p | 10,291 | £9,241.32 |
| Jan 31, 2025 | 14:15:46 | 89.80p | 577 | £518.15 |
| Jan 31, 2025 | 13:15:17 | 89.80p | 90,000 | £80,820.00 |
| Jan 31, 2025 | 14:13:43 | 90.00p | 2,191 | £1,971.90 |
| Jan 31, 2025 | 14:13:43 | 90.00p | 400 | £360.00 |
| Jan 31, 2025 | 14:10:23 | 90.10p | 22,625 | £20,385.13 |
| Jan 31, 2025 | 14:09:00 | 90.14p | 5,000 | £4,506.80 |
| Jan 31, 2025 | 14:07:01 | 90.00p | 47,668 | £42,902.15 |
| Jan 31, 2025 | 13:54:02 | 90.20p | 444 | £400.49 |
| Jan 31, 2025 | 13:52:18 | 90.14p | 2,218 | £1,999.30 |
| Jan 31, 2025 | 13:14:35 | 90.20p | 90 | £81.18 |
| Jan 31, 2025 | 13:13:38 | 89.80p | 5,500 | £4,939.24 |
| Jan 31, 2025 | 12:51:38 | 90.20p | 1,069 | £964.24 |
| Jan 31, 2025 | 12:51:38 | 90.20p | 951 | £857.80 |
| Jan 31, 2025 | 12:51:38 | 90.20p | 5,000 | £4,510.00 |
| Jan 31, 2025 | 12:25:05 | 90.40p | 5,696 | £5,149.18 |
| Jan 31, 2025 | 12:25:05 | 90.40p | 4,423 | £3,998.39 |
| Jan 31, 2025 | 12:23:50 | 90.30p | 31,440 | £28,391.58 |
| Jan 31, 2025 | 11:32:18 | 90.00p | 4,040 | £3,636.00 |
| Jan 31, 2025 | 11:30:16 | 90.00p | 2,100 | £1,890.00 |
| Jan 31, 2025 | 11:30:00 | 90.00p | 3,000 | £2,700.00 |
| Jan 31, 2025 | 10:44:02 | 90.10p | 2,456 | £2,212.86 |
| Jan 31, 2025 | 09:50:25 | 90.40p | 90 | £81.36 |
| Jan 31, 2025 | 09:48:20 | 90.15p | 8,250 | £7,437.21 |
| Jan 31, 2025 | 09:26:15 | 90.24p | 5 | £4.51 |
| Jan 31, 2025 | 08:53:42 | 89.42p | 1 | £0.89 |
| Jan 31, 2025 | 08:53:07 | 89.41p | 1,021 | £912.88 |
| Jan 31, 2025 | 08:43:04 | 90.00p | 488 | £439.20 |
| Jan 31, 2025 | 08:43:04 | 90.00p | 1,260 | £1,134.00 |
| Jan 31, 2025 | 08:43:04 | 90.00p | 872 | £784.80 |
| Jan 31, 2025 | 08:31:42 | 90.80p | 10 | £9.08 |
| Jan 31, 2025 | 08:31:42 | 91.40p | 1,789 | £1,635.15 |
| Jan 31, 2025 | 08:31:42 | 90.80p | 3,000 | £2,724.00 |
| Jan 31, 2025 | 08:31:42 | 90.80p | 3,000 | £2,724.00 |
| Jan 31, 2025 | 08:31:42 | 90.80p | 6,757 | £6,135.36 |
| Jan 31, 2025 | 08:31:42 | 90.80p | 2,781 | £2,525.15 |
| Jan 31, 2025 | 08:31:42 | 90.80p | 10,923 | £9,918.08 |
| Jan 31, 2025 | 08:02:58 | 91.20p | 3 | £2.74 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 2,066.00 | 10.78 |
| Wood Group (John) PLC | 72.45 | 6.15 |
| Bridgepoint Group PLC | 381.20 | 6.07 |
| Paragon Banking Group PLC | 803.50 | 4.90 |
| Osb Group PLC | 421.40 | 4.41 |
| Raspberry Pi Holdings PLC | 766.00 | 4.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 618.00 | -2.98 |
| Aston Martin Lagonda Global Holdings PLC | 105.50 | -2.68 |
| Rs Group PLC | 650.50 | -2.55 |
| Fresnillo PLC | 696.00 | -2.32 |
| Trainline PLC | 360.00 | -2.17 |
| Hochschild Mining PLC | 176.00 | -2.11 |
Risers/fallers data from previous trading day.