80.20p-0.60 (-0.74%)23 Aug 2024, 16:35
Pantheon Infrastructure PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:35:26 | 80.20p | 2,416 | £1,937.63 |
Aug 23, 2024 | 16:29:01 | 80.62p | 1,234 | £994.84 |
Aug 23, 2024 | 16:28:41 | 80.80p | 693 | £559.94 |
Aug 23, 2024 | 16:28:41 | 80.80p | 7,500 | £6,060.00 |
Aug 23, 2024 | 16:28:19 | 81.00p | 7,500 | £6,075.00 |
Aug 23, 2024 | 16:28:04 | 80.80p | 1,719 | £1,388.95 |
Aug 23, 2024 | 16:28:04 | 81.00p | 7,500 | £6,075.00 |
Aug 23, 2024 | 16:07:15 | 81.22p | 3,226 | £2,620.19 |
Aug 23, 2024 | 15:42:22 | 82.56p | 1 | £0.83 |
Aug 23, 2024 | 15:28:10 | 81.40p | 200 | £162.80 |
Aug 23, 2024 | 15:03:35 | 81.22p | 10,472 | £8,505.23 |
Aug 23, 2024 | 14:13:49 | 81.22p | 186 | £151.07 |
Aug 23, 2024 | 13:55:06 | 81.22p | 2,750 | £2,233.41 |
Aug 23, 2024 | 13:07:16 | 81.21p | 22 | £17.87 |
Aug 23, 2024 | 12:40:28 | 81.21p | 1,897 | £1,540.52 |
Aug 23, 2024 | 11:54:39 | 81.21p | 4,864 | £3,949.81 |
Aug 23, 2024 | 11:43:57 | 81.20p | 6,923 | £5,621.55 |
Aug 23, 2024 | 11:28:21 | 81.20p | 4,781 | £3,882.08 |
Aug 23, 2024 | 11:05:32 | 81.00p | 67,500 | £54,675.00 |
Aug 23, 2024 | 10:03:17 | 81.19p | 2,736 | £2,221.50 |
Aug 23, 2024 | 09:43:24 | 81.19p | 3,501 | £2,842.53 |
Aug 23, 2024 | 09:41:23 | 82.63p | 15,000 | £12,394.80 |
Aug 23, 2024 | 09:34:03 | 81.16p | 5,700 | £4,625.95 |
Aug 23, 2024 | 09:10:13 | 81.16p | 4,287 | £3,479.11 |
Aug 23, 2024 | 08:22:17 | 82.70p | 416 | £344.04 |
Aug 23, 2024 | 08:21:20 | 82.70p | 7,200 | £5,954.56 |
Aug 23, 2024 | 08:00:20 | 82.67p | 481 | £397.65 |
Aug 23, 2024 | 08:00:16 | 80.80p | 1 | £0.81 |
Aug 22, 2024 | 14:50:41 | 82.20p | 250,000 | £205,500.00 |
Aug 22, 2024 | 16:35:15 | 80.80p | 9,217 | £7,447.34 |
Aug 22, 2024 | 16:23:39 | 81.00p | 11,260 | £9,120.60 |
Aug 22, 2024 | 16:23:39 | 81.00p | 7,500 | £6,075.00 |
Aug 22, 2024 | 16:23:39 | 81.00p | 7,109 | £5,758.29 |
Aug 22, 2024 | 16:23:39 | 81.00p | 2,644 | £2,141.64 |
Aug 22, 2024 | 16:13:34 | 81.00p | 4,657 | £3,772.17 |
Aug 22, 2024 | 16:13:34 | 81.00p | 8,343 | £6,757.83 |
Aug 22, 2024 | 16:13:34 | 81.00p | 7,500 | £6,075.00 |
Aug 22, 2024 | 16:13:16 | 81.18p | 5,160 | £4,188.78 |
Aug 22, 2024 | 16:13:12 | 81.18p | 1,135 | £921.34 |
Aug 22, 2024 | 16:12:54 | 81.17p | 25,205 | £20,459.81 |
Aug 22, 2024 | 16:11:20 | 83.02p | 25 | £20.75 |
Aug 22, 2024 | 15:52:58 | 81.20p | 53,754 | £43,648.25 |
Aug 22, 2024 | 15:27:01 | 83.04p | 25 | £20.76 |
Aug 22, 2024 | 14:50:24 | 81.40p | 15,764 | £12,831.90 |
Aug 22, 2024 | 14:50:24 | 81.40p | 7,500 | £6,105.00 |
Aug 22, 2024 | 14:50:10 | 82.00p | 7,500 | £6,150.00 |
Aug 22, 2024 | 14:40:31 | 82.11p | 4,864 | £3,993.88 |
Aug 22, 2024 | 13:34:39 | 82.20p | 95,030 | £78,114.66 |
Aug 22, 2024 | 14:33:44 | 83.53p | 1 | £0.84 |
Aug 22, 2024 | 14:16:35 | 82.20p | 3,571 | £2,935.36 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.