1. Share Prices

  2. Pantheon Infrastructure PLC (PINT)

97.40p+2.00 (+2.10%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon Infrastructure PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:0597.40p7,342£7,151.11
Apr 17, 202516:29:2797.40p2,365£2,303.51
Apr 17, 202516:21:4397.31p5,108£4,970.68
Apr 17, 202516:20:5296.72p19,500£18,860.48
Apr 17, 202516:08:5696.35p14,750£14,211.77
Apr 17, 202516:06:0796.35p9,399£9,055.94
Apr 17, 202516:02:0096.33p1,000£963.26
Apr 17, 202515:54:1196.15p15£14.42
Apr 17, 202515:54:1195.80p196£187.77
Apr 17, 202515:46:1295.80p26,000£24,908.00
Apr 17, 202515:44:1295.87p3,165£3,034.32
Apr 17, 202515:09:4395.80p6,089£5,833.29
Apr 17, 202515:03:5395.80p500£479.00
Apr 17, 202514:57:2195.90p56,032£53,734.69
Apr 17, 202514:33:3395.80p2,808£2,690.09
Apr 17, 202514:33:0095.60p116£110.90
Apr 17, 202513:24:3595.80p87,300£83,633.40
Apr 17, 202514:06:2395.90p2,039£1,955.42
Apr 17, 202514:06:2395.60p159£152.00
Apr 17, 202514:06:2196.29p12,779£12,304.84
Apr 17, 202514:06:2095.60p54£51.62
Apr 17, 202513:32:5995.20p9,800£9,329.60
Apr 17, 202513:32:5995.20p9,800£9,329.60
Apr 17, 202512:31:2895.60p87,300£83,458.80
Apr 17, 202513:11:1095.79p1£0.96
Apr 17, 202512:48:2295.50p11,510£10,992.05
Apr 17, 202511:55:2995.73p21,000£20,104.01
Apr 17, 202511:54:4795.73p22,500£21,540.15
Apr 17, 202511:45:5795.79p1£0.96
Apr 17, 202511:26:2994.94p5,075£4,818.37
Apr 17, 202511:26:0095.80p5,825£5,580.28
Apr 17, 202510:33:1194.94p2,000£1,898.84
Apr 17, 202510:09:5895.80p51£48.86
Apr 17, 202509:00:1294.63p21,164£20,027.92
Apr 17, 202508:53:4095.78p4£3.83
Apr 17, 202508:22:1894.63p24,981£23,640.02
Apr 17, 202508:17:2395.80p2£1.92
Apr 17, 202508:17:2395.80p1£0.96
Apr 17, 202508:14:4194.14p2,082£1,959.99
Apr 17, 202508:00:2893.12p2,144£1,996.45
Apr 16, 202516:35:2995.40p24,444£23,319.58
Apr 16, 202516:29:5595.80p58£55.56
Apr 16, 202516:27:0095.80p61£58.44
Apr 16, 202516:25:0495.80p62£59.40
Apr 16, 202516:25:0495.80p69£66.10
Apr 16, 202516:24:0295.80p2£1.92
Apr 16, 202516:17:1295.80p208£199.26
Apr 16, 202516:17:1195.80p464£444.51
Apr 16, 202516:00:4695.71p5,080£4,862.17
Apr 16, 202515:52:5795.80p437£418.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.