97.60p-1.00 (-1.01%)02 May 2025, 17:15
Pantheon Infrastructure PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 2, 2025 | 98.00p | 98.20p | 95.60p | 97.60p | 1,058,470 |
May 1, 2025 | 95.40p | 98.60p | 95.40p | 98.60p | 139,166 |
Apr 30, 2025 | 97.40p | 98.60p | 95.86p | 98.60p | 351,955 |
Apr 29, 2025 | 96.80p | 97.40p | 96.40p | 97.40p | 748,939 |
Apr 28, 2025 | 96.60p | 96.62p | 94.20p | 96.60p | 535,758 |
Apr 25, 2025 | 96.80p | 97.00p | 94.88p | 96.40p | 82,792 |
Apr 24, 2025 | 96.80p | 96.80p | 95.00p | 95.00p | 221,164 |
Apr 23, 2025 | 97.00p | 97.00p | 95.40p | 95.40p | 311,563 |
Apr 22, 2025 | 97.20p | 97.20p | 95.40p | 97.00p | 550,387 |
Apr 17, 2025 | 95.80p | 97.40p | 93.12p | 97.40p | 481,959 |
Apr 16, 2025 | 94.20p | 95.80p | 93.80p | 95.40p | 223,868 |
Apr 15, 2025 | 92.80p | 95.90p | 92.20p | 95.40p | 410,925 |
Apr 14, 2025 | 94.80p | 95.40p | 92.62p | 95.40p | 231,222 |
Apr 11, 2025 | 94.40p | 95.00p | 92.49p | 94.20p | 195,112 |
Apr 10, 2025 | 93.20p | 94.60p | 92.60p | 94.60p | 769,722 |
Apr 9, 2025 | 92.20p | 93.77p | 92.00p | 93.40p | 997,964 |
Apr 8, 2025 | 93.40p | 93.60p | 92.10p | 93.60p | 749,203 |
Apr 7, 2025 | 92.00p | 93.20p | 87.88p | 92.00p | 871,054 |
Apr 4, 2025 | 94.00p | 95.00p | 91.00p | 91.40p | 582,199 |
Apr 3, 2025 | 95.60p | 95.80p | 93.80p | 94.40p | 123,973 |
Apr 2, 2025 | 96.40p | 96.60p | 94.60p | 96.60p | 337,739 |
Apr 1, 2025 | 95.80p | 96.30p | 94.92p | 96.00p | 1,417,655 |
Mar 31, 2025 | 94.40p | 96.40p | 94.08p | 95.80p | 429,882 |
Mar 28, 2025 | 95.00p | 96.60p | 94.60p | 96.60p | 967,803 |
Mar 27, 2025 | 93.60p | 96.40p | 93.50p | 96.40p | 443,149 |
Mar 26, 2025 | 94.60p | 96.00p | 93.92p | 96.00p | 306,548 |
Mar 25, 2025 | 94.60p | 95.20p | 93.55p | 95.20p | 706,392 |
Mar 24, 2025 | 93.80p | 95.20p | 93.40p | 94.60p | 518,206 |
Mar 21, 2025 | 93.80p | 95.80p | 93.00p | 95.00p | 536,867 |
Mar 20, 2025 | 93.80p | 93.80p | 92.95p | 93.40p | 330,726 |
Mar 19, 2025 | 92.60p | 96.00p | 92.60p | 96.00p | 980,297 |
Mar 18, 2025 | 92.60p | 93.13p | 91.86p | 92.60p | 337,064 |
Mar 17, 2025 | 91.40p | 93.10p | 91.40p | 92.40p | 443,487 |
Mar 14, 2025 | 93.20p | 93.60p | 91.80p | 91.80p | 537,728 |
Mar 13, 2025 | 93.00p | 93.60p | 92.81p | 93.20p | 5,185,991 |
Mar 12, 2025 | 92.80p | 93.60p | 92.18p | 93.20p | 612,454 |
Mar 11, 2025 | 93.20p | 93.80p | 91.60p | 92.80p | 584,383 |
Mar 10, 2025 | 93.00p | 93.80p | 92.60p | 93.00p | 151,371 |
Mar 7, 2025 | 93.20p | 93.80p | 91.93p | 93.20p | 101,367 |
Mar 6, 2025 | 93.00p | 94.40p | 92.20p | 93.60p | 1,029,912 |
Mar 5, 2025 | 92.00p | 94.00p | 92.00p | 94.00p | 319,953 |
Mar 4, 2025 | 92.40p | 94.40p | 91.00p | 92.40p | 583,233 |
Mar 3, 2025 | 92.00p | 93.00p | 91.20p | 92.00p | 146,811 |
Feb 28, 2025 | 92.00p | 93.00p | 91.40p | 92.00p | 311,129 |
Feb 27, 2025 | 91.00p | 93.00p | 91.00p | 92.20p | 172,801 |
Feb 26, 2025 | 92.00p | 92.40p | 91.22p | 92.20p | 203,089 |
Feb 25, 2025 | 91.80p | 93.00p | 91.47p | 92.00p | 275,556 |
Feb 24, 2025 | 93.00p | 93.00p | 91.00p | 92.00p | 310,140 |
Feb 21, 2025 | 91.80p | 92.60p | 91.60p | 91.60p | 169,461 |
Feb 20, 2025 | 92.20p | 93.60p | 91.80p | 91.80p | 628,656 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.