1. Share Prices

  2. Phoenix Group Holdings PLC (PHNX)

679.00p-9.50 (-1.38%)10 Dec 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Group Holdings PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:37:26679.00p1,725£11,712.75
Dec 10, 202516:35:25679.00p478,716£3,250,481.64
Dec 10, 202516:25:39680.50p0£0.00
Dec 10, 202516:25:39680.50p0£0.00
Dec 10, 202516:25:38680.50p0£0.00
Dec 10, 202516:25:38680.50p0£0.00
Dec 10, 202516:25:37680.50p0£0.00
Dec 10, 202516:25:37680.50p0£0.00
Dec 10, 202516:25:39680.50p0£0.00
Dec 10, 202516:25:39680.50p0£0.00
Dec 10, 202516:25:38680.50p0£0.00
Dec 10, 202516:25:39680.50p0£0.00
Dec 10, 202516:25:38680.50p0£0.00
Dec 10, 202516:25:38680.50p0£0.00
Dec 10, 202516:25:38680.50p0£0.00
Dec 10, 202516:25:37680.50p0£0.00
Dec 10, 202516:25:37680.50p0£0.00
Dec 10, 202516:25:38680.50p0£0.00
Dec 10, 202516:25:37680.50p0£0.00
Dec 10, 202516:29:18679.96p5£34.00
Dec 10, 202516:29:03680.00p1£6.80
Dec 10, 202516:29:00679.00p5£33.95
Dec 10, 202516:28:31680.00p0£0.00
Dec 10, 202516:28:26680.00p0£0.00
Dec 10, 202516:28:26679.00p58£393.82
Dec 10, 202516:28:26680.00p0£0.00
Dec 10, 202516:28:23679.00p37£251.23
Dec 10, 202516:27:42680.00p7£47.60
Dec 10, 202516:27:36680.00p6£40.80
Dec 10, 202516:27:10680.00p88£598.40
Dec 10, 202516:27:10679.50p42£285.39
Dec 10, 202516:27:10679.50p750£5,096.25
Dec 10, 202516:27:10679.50p758£5,150.61
Dec 10, 202516:26:49680.00p14£95.20
Dec 10, 202516:26:36680.00p20£136.00
Dec 10, 202516:26:36680.00p627£4,263.60
Dec 10, 202516:26:24680.00p1,000£6,800.00
Dec 10, 202516:26:24680.00p38£258.40
Dec 10, 202516:26:17680.25p734£4,993.04
Dec 10, 202516:26:07680.50p1,287£8,758.04
Dec 10, 202516:26:07680.50p39£265.40
Dec 10, 202516:26:07680.50p178£1,211.29
Dec 10, 202516:26:07680.50p242£1,646.81
Dec 10, 202516:26:07680.50p421£2,864.91
Dec 10, 202516:25:33680.50p247£1,680.84
Dec 10, 202516:25:33680.50p274£1,864.57
Dec 10, 202516:25:33680.50p476£3,239.18
Dec 10, 202516:25:33680.50p45£306.23
Dec 10, 202516:25:29681.00p0£0.00
Dec 10, 202516:25:29681.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.