1. Share Prices

  2. Phoenix Group Holdings PLC (PHNX)

573.50p-1.00 (-0.17%)02 Apr 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Group Holdings PLC Trades

DateTimePriceQuantityValue
Apr 2, 202517:05:56573.40p48,149£276,086.37
Apr 2, 202517:05:56573.40p1,210£6,938.14
Apr 2, 202517:05:56573.40p32,391£185,729.99
Apr 2, 202516:56:21573.50p61,876£354,858.86
Apr 2, 202516:35:12573.50p17,302£99,226.97
Apr 2, 202516:35:12573.50p823£4,719.91
Apr 2, 202516:35:12573.50p733,125£4,204,471.88
Apr 2, 202516:29:55573.00p3£17.19
Apr 2, 202516:29:53573.50p46£263.81
Apr 2, 202516:29:53573.50p564£3,234.54
Apr 2, 202516:29:52573.72p2,500£14,342.89
Apr 2, 202516:29:52573.50p562£3,223.07
Apr 2, 202516:29:52573.50p9£51.62
Apr 2, 202516:29:52573.50p1£5.74
Apr 2, 202516:29:52573.50p62£355.57
Apr 2, 202516:29:50573.50p90£516.15
Apr 2, 202516:29:49574.00p15£86.10
Apr 2, 202516:29:30574.00p70£401.80
Apr 2, 202516:29:21573.76p1,446£8,296.56
Apr 2, 202516:29:07573.50p0£0.00
Apr 2, 202516:28:42573.76p19£109.01
Apr 2, 202516:28:31574.00p1,609£9,235.66
Apr 2, 202516:28:27574.00p0£0.00
Apr 2, 202516:28:27573.50p1£5.74
Apr 2, 202516:28:14573.72p4,138£23,740.33
Apr 2, 202516:27:52573.50p959£5,499.87
Apr 2, 202516:27:52573.50p838£4,805.93
Apr 2, 202516:27:50573.25p1,191£6,827.41
Apr 2, 202516:27:50573.50p825£4,731.38
Apr 2, 202516:27:50573.50p172£986.42
Apr 2, 202516:27:50573.50p472£2,706.92
Apr 2, 202516:27:50573.50p35£200.73
Apr 2, 202516:27:50573.50p836£4,794.46
Apr 2, 202516:27:50573.50p1,063£6,096.31
Apr 2, 202516:27:50573.50p596£3,418.06
Apr 2, 202516:27:50574.00p15£86.10
Apr 2, 202516:27:43573.72p873£5,008.53
Apr 2, 202516:27:40573.76p250£1,434.40
Apr 2, 202516:27:34573.76p1,012£5,806.45
Apr 2, 202516:27:26573.50p489£2,804.42
Apr 2, 202516:27:26573.50p43£246.61
Apr 2, 202516:27:26573.50p825£4,731.38
Apr 2, 202516:27:26573.50p852£4,886.22
Apr 2, 202516:27:25573.37p3,655£20,956.49
Apr 2, 202516:27:18573.26p280£1,605.13
Apr 2, 202516:23:08573.50p230£1,319.05
Apr 2, 202516:26:53573.50p803£4,605.21
Apr 2, 202516:26:53573.50p4,335£24,861.23
Apr 2, 202516:26:53573.50p1,119£6,417.47
Apr 2, 202516:26:53573.50p906£5,195.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.