1. Share Prices

  2. Phoenix Group Holdings PLC (PHNX)

506.00p-0.50 (-0.10%)23 Jan 2025, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Group Holdings PLC Trades

DateTimePriceQuantityValue
Jan 23, 202516:18:21506.50p0£0.00
Jan 23, 202515:53:52507.00p0£0.00
Jan 23, 202515:53:33507.00p0£0.00
Jan 23, 202515:51:18507.50p0£0.00
Jan 23, 202515:52:56507.00p0£0.00
Jan 23, 202515:34:42506.50p1£5.07
Jan 23, 202515:34:42506.50p0£0.00
Jan 23, 202515:34:42506.50p1£5.07
Jan 23, 202515:34:42506.50p0£0.00
Jan 23, 202515:34:41506.50p0£0.00
Jan 23, 202515:34:41506.50p0£0.00
Jan 23, 202515:34:41506.50p0£0.00
Jan 23, 202515:34:41506.50p1£5.07
Jan 23, 202515:34:42506.50p1£5.07
Jan 23, 202515:34:42506.50p1£5.07
Jan 23, 202515:34:42506.50p1£5.07
Jan 23, 202515:34:42506.50p0£0.00
Jan 23, 202515:34:41506.50p1£5.07
Jan 23, 202515:34:41506.50p0£0.00
Jan 23, 202515:34:41506.50p0£0.00
Jan 23, 202515:34:41506.50p0£0.00
Jan 23, 202515:34:42506.50p1£5.07
Jan 23, 202515:34:42506.50p1£5.07
Jan 23, 202515:34:42506.50p1£5.07
Jan 23, 202515:34:42506.50p0£0.00
Jan 23, 202515:34:42506.50p1£5.07
Jan 23, 202515:34:42506.50p1£5.07
Jan 23, 202515:34:41506.50p1£5.07
Jan 23, 202515:34:41506.50p1£5.07
Jan 23, 202515:34:42506.50p1£5.07
Jan 23, 202515:34:42506.50p0£0.00
Jan 23, 202515:34:42506.50p0£0.00
Jan 23, 202515:34:42506.50p0£0.00
Jan 23, 202515:34:42506.50p1£5.07
Jan 23, 202515:34:42506.50p0£0.00
Jan 23, 202515:34:42506.50p0£0.00
Jan 23, 202515:34:41506.50p0£0.00
Jan 23, 202515:34:41506.50p0£0.00
Jan 23, 202515:34:41506.50p1£5.07
Jan 23, 202515:33:58507.00p0£0.00
Jan 23, 202515:28:52507.50p0£0.00
Jan 23, 202515:29:55506.50p6£30.39
Jan 23, 202515:19:45507.00p3£15.21
Jan 23, 202516:35:04506.00p215£1,087.90
Jan 23, 202516:35:04506.00p240£1,214.40
Jan 23, 202516:35:04506.00p25£126.50
Jan 23, 202516:35:03506.00p685,440£3,468,326.40
Jan 23, 202515:00:41506.50p2£10.13
Jan 23, 202515:00:10506.00p1£5.06
Jan 23, 202515:00:10506.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,984.0010.52
Metro Bank Holdings PLC96.404.22
Persimmon PLC1,258.503.92
Morgan Advanced Materials PLC266.003.70
Burberry Group PLC1,070.503.43
Taylor Wimpey PLC118.603.18

Fallers

CompanyPrice% Chg
Cmc Markets PLC220.50-16.79
Inchcape PLC652.00-13.30
W.A.G Payment Solutions PLC71.20-9.64
Ig Group Holdings PLC1,006.00-6.24
Victrex PLC999.00-6.11
Ithaca Energy PLC127.20-5.78