647.50p-0.50 (-0.08%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Group Holdings PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:35:13647.50p6£38.85
Jul 4, 202516:35:13647.50p2,981£19,301.97
Jul 4, 202516:35:13647.50p7,331£47,468.23
Jul 4, 202516:35:12647.50p337,421£2,184,800.98
Jul 4, 202516:30:09646.00p43,290£279,653.40
Jul 4, 202516:29:50646.00p1,861£12,022.06
Jul 4, 202516:29:50646.00p3,293£21,272.78
Jul 4, 202516:29:50646.00p878£5,671.88
Jul 4, 202516:29:50646.00p1,837£11,867.02
Jul 4, 202516:29:46646.00p944£6,098.24
Jul 4, 202516:29:46646.00p1,439£9,295.94
Jul 4, 202516:29:46646.00p3,490£22,545.40
Jul 4, 202516:29:46646.00p1,950£12,597.00
Jul 4, 202516:29:46646.00p960£6,201.60
Jul 4, 202516:29:46646.00p3,293£21,272.78
Jul 4, 202516:29:46646.00p910£5,878.60
Jul 4, 202516:29:43646.00p925£5,975.50
Jul 4, 202516:29:43646.00p986£6,369.56
Jul 4, 202516:29:43646.00p800£5,168.00
Jul 4, 202516:29:43646.00p3,293£21,272.78
Jul 4, 202516:29:43646.00p1,967£12,706.82
Jul 4, 202516:29:43646.00p1,488£9,612.48
Jul 4, 202516:29:40646.00p451£2,913.46
Jul 4, 202516:29:40646.00p909£5,872.14
Jul 4, 202516:29:40646.00p915£5,910.90
Jul 4, 202516:29:40646.00p2,725£17,603.50
Jul 4, 202516:29:22646.50p3£19.40
Jul 4, 202516:29:00646.00p10,195£65,859.70
Jul 4, 202516:29:01646.00p568£3,669.28
Jul 4, 202516:29:01646.00p25£161.50
Jul 4, 202516:29:01646.00p800£5,168.00
Jul 4, 202516:29:01646.00p923£5,962.58
Jul 4, 202516:29:01646.00p4,708£30,413.68
Jul 4, 202516:28:38645.72p1,600£10,331.44
Jul 4, 202516:28:25646.00p1£6.46
Jul 4, 202516:28:20646.00p6£38.76
Jul 4, 202516:28:01646.00p8,860£57,235.60
Jul 4, 202516:27:43645.50p707£4,563.69
Jul 4, 202516:27:30646.00p1£6.46
Jul 4, 202516:27:06645.50p1,590£10,263.45
Jul 4, 202516:27:06645.50p126£813.33
Jul 4, 202516:27:06645.50p389£2,511.00
Jul 4, 202516:27:06645.50p16£103.28
Jul 4, 202516:27:06645.50p90£580.95
Jul 4, 202516:27:01646.00p0£0.00
Jul 4, 202516:26:48645.84p39£251.88
Jul 4, 202516:26:24645.50p7£45.19
Jul 4, 202516:26:23646.00p0£0.00
Jul 4, 202516:26:20645.50p500£3,227.50
Jul 4, 202516:26:00645.50p9£58.10