647.50p-0.50 (-0.08%)04 Jul 2025, 16:35
Phoenix Group Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:35:13 | 647.50p | 6 | £38.85 |
Jul 4, 2025 | 16:35:13 | 647.50p | 2,981 | £19,301.97 |
Jul 4, 2025 | 16:35:13 | 647.50p | 7,331 | £47,468.23 |
Jul 4, 2025 | 16:35:12 | 647.50p | 337,421 | £2,184,800.98 |
Jul 4, 2025 | 16:30:09 | 646.00p | 43,290 | £279,653.40 |
Jul 4, 2025 | 16:29:50 | 646.00p | 1,861 | £12,022.06 |
Jul 4, 2025 | 16:29:50 | 646.00p | 3,293 | £21,272.78 |
Jul 4, 2025 | 16:29:50 | 646.00p | 878 | £5,671.88 |
Jul 4, 2025 | 16:29:50 | 646.00p | 1,837 | £11,867.02 |
Jul 4, 2025 | 16:29:46 | 646.00p | 944 | £6,098.24 |
Jul 4, 2025 | 16:29:46 | 646.00p | 1,439 | £9,295.94 |
Jul 4, 2025 | 16:29:46 | 646.00p | 3,490 | £22,545.40 |
Jul 4, 2025 | 16:29:46 | 646.00p | 1,950 | £12,597.00 |
Jul 4, 2025 | 16:29:46 | 646.00p | 960 | £6,201.60 |
Jul 4, 2025 | 16:29:46 | 646.00p | 3,293 | £21,272.78 |
Jul 4, 2025 | 16:29:46 | 646.00p | 910 | £5,878.60 |
Jul 4, 2025 | 16:29:43 | 646.00p | 925 | £5,975.50 |
Jul 4, 2025 | 16:29:43 | 646.00p | 986 | £6,369.56 |
Jul 4, 2025 | 16:29:43 | 646.00p | 800 | £5,168.00 |
Jul 4, 2025 | 16:29:43 | 646.00p | 3,293 | £21,272.78 |
Jul 4, 2025 | 16:29:43 | 646.00p | 1,967 | £12,706.82 |
Jul 4, 2025 | 16:29:43 | 646.00p | 1,488 | £9,612.48 |
Jul 4, 2025 | 16:29:40 | 646.00p | 451 | £2,913.46 |
Jul 4, 2025 | 16:29:40 | 646.00p | 909 | £5,872.14 |
Jul 4, 2025 | 16:29:40 | 646.00p | 915 | £5,910.90 |
Jul 4, 2025 | 16:29:40 | 646.00p | 2,725 | £17,603.50 |
Jul 4, 2025 | 16:29:22 | 646.50p | 3 | £19.40 |
Jul 4, 2025 | 16:29:00 | 646.00p | 10,195 | £65,859.70 |
Jul 4, 2025 | 16:29:01 | 646.00p | 568 | £3,669.28 |
Jul 4, 2025 | 16:29:01 | 646.00p | 25 | £161.50 |
Jul 4, 2025 | 16:29:01 | 646.00p | 800 | £5,168.00 |
Jul 4, 2025 | 16:29:01 | 646.00p | 923 | £5,962.58 |
Jul 4, 2025 | 16:29:01 | 646.00p | 4,708 | £30,413.68 |
Jul 4, 2025 | 16:28:38 | 645.72p | 1,600 | £10,331.44 |
Jul 4, 2025 | 16:28:25 | 646.00p | 1 | £6.46 |
Jul 4, 2025 | 16:28:20 | 646.00p | 6 | £38.76 |
Jul 4, 2025 | 16:28:01 | 646.00p | 8,860 | £57,235.60 |
Jul 4, 2025 | 16:27:43 | 645.50p | 707 | £4,563.69 |
Jul 4, 2025 | 16:27:30 | 646.00p | 1 | £6.46 |
Jul 4, 2025 | 16:27:06 | 645.50p | 1,590 | £10,263.45 |
Jul 4, 2025 | 16:27:06 | 645.50p | 126 | £813.33 |
Jul 4, 2025 | 16:27:06 | 645.50p | 389 | £2,511.00 |
Jul 4, 2025 | 16:27:06 | 645.50p | 16 | £103.28 |
Jul 4, 2025 | 16:27:06 | 645.50p | 90 | £580.95 |
Jul 4, 2025 | 16:27:01 | 646.00p | 0 | £0.00 |
Jul 4, 2025 | 16:26:48 | 645.84p | 39 | £251.88 |
Jul 4, 2025 | 16:26:24 | 645.50p | 7 | £45.19 |
Jul 4, 2025 | 16:26:23 | 646.00p | 0 | £0.00 |
Jul 4, 2025 | 16:26:20 | 645.50p | 500 | £3,227.50 |
Jul 4, 2025 | 16:26:00 | 645.50p | 9 | £58.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.