1. Share Prices

  2. Phoenix Group Holdings PLC (PHNX)

500.50p-0.50 (-0.10%)20 Dec 2024, 18:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Group Holdings PLC Trades

DateTimePriceQuantityValue
Dec 20, 202415:06:25498.40p200£996.80
Dec 20, 202415:04:54498.40p0£0.00
Dec 20, 202415:04:13498.60p200£997.20
Dec 20, 202415:03:12498.60p2£9.97
Dec 20, 202415:03:12498.60p0£0.00
Dec 20, 202414:48:47497.20p0£0.00
Dec 20, 202416:48:11500.50p146£730.73
Dec 20, 202416:48:11500.50p45,832£229,389.16
Dec 20, 202416:46:11500.50p1,415£7,082.08
Dec 20, 202416:36:18500.50p797£3,988.99
Dec 20, 202416:36:18500.50p5,747£28,763.74
Dec 20, 202416:35:07500.50p1,322£6,616.61
Dec 20, 202416:35:07500.50p35,818£179,269.09
Dec 20, 202416:35:07500.50p5,466£27,357.33
Dec 20, 202416:35:07500.50p1,201,404£6,013,027.02
Dec 20, 202416:30:00502.00p65£326.30
Dec 20, 202416:30:00502.00p1,204£6,044.08
Dec 20, 202416:30:00502.00p842£4,226.84
Dec 20, 202416:29:52502.00p3£15.06
Dec 20, 202416:29:52502.00p26£130.52
Dec 20, 202416:29:50501.50p1,002£5,025.03
Dec 20, 202416:29:50501.50p172£862.58
Dec 20, 202416:29:38501.80p4,583£22,997.49
Dec 20, 202416:29:14502.00p77£386.54
Dec 20, 202416:29:14502.00p24£120.48
Dec 20, 202416:29:14502.00p109£547.18
Dec 20, 202416:29:14502.00p1,522£7,640.44
Dec 20, 202416:29:14502.00p288£1,445.76
Dec 20, 202416:29:14502.00p18£90.36
Dec 20, 202416:29:14502.00p374£1,877.48
Dec 20, 202416:29:14502.00p400£2,008.00
Dec 20, 202416:29:14502.00p354£1,777.08
Dec 20, 202416:29:14502.00p831£4,171.62
Dec 20, 202416:29:10502.30p4,356£21,880.19
Dec 20, 202416:28:17502.30p500£2,511.50
Dec 20, 202416:26:52502.10p1,979£9,936.56
Dec 20, 202416:26:51502.50p1,807£9,080.17
Dec 20, 202416:26:42502.00p1,949£9,783.98
Dec 20, 202416:26:42502.00p802£4,026.04
Dec 20, 202416:26:42502.00p902£4,528.04
Dec 20, 202416:26:42502.00p5£25.10
Dec 20, 202416:26:42502.00p691£3,468.82
Dec 20, 202416:26:42502.00p500£2,510.00
Dec 20, 202416:26:12502.00p844£4,236.88
Dec 20, 202416:26:12502.00p366£1,837.32
Dec 20, 202416:26:12502.00p373£1,872.46
Dec 20, 202416:26:12502.00p361£1,812.22
Dec 20, 202416:26:12502.00p764£3,835.28
Dec 20, 202416:26:12502.00p506£2,540.12
Dec 20, 202416:25:47502.00p1£5.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.