1. Share Prices

  2. Phoenix Group Holdings PLC (PHNX)

526.00p-6.50 (-1.22%)02 Jul 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Group Holdings PLC Trades

DateTimePriceQuantityValue
Jul 2, 202416:37:36526.00p37,384£196,639.84
Jul 2, 202416:35:22526.00p12,891£67,806.66
Jul 2, 202416:35:22526.00p1,380,573£7,261,813.98
Jul 2, 202416:05:29522.50p1£5.23
Jul 2, 202416:29:56523.50p650£3,402.75
Jul 2, 202416:29:56523.50p28£146.58
Jul 2, 202416:29:56523.50p833£4,360.76
Jul 2, 202416:29:45524.00p1,187£6,219.88
Jul 2, 202416:29:45524.00p603£3,159.72
Jul 2, 202416:29:45524.00p170£890.80
Jul 2, 202416:29:44524.50p15£78.68
Jul 2, 202416:29:44524.00p2,928£15,342.72
Jul 2, 202416:29:44524.50p922£4,835.89
Jul 2, 202416:29:44524.50p573£3,005.39
Jul 2, 202416:29:40524.00p718£3,762.32
Jul 2, 202416:29:31524.00p214£1,121.36
Jul 2, 202416:29:31524.00p421£2,206.04
Jul 2, 202416:29:31524.00p7£36.68
Jul 2, 202416:29:31524.00p1,577£8,263.48
Jul 2, 202416:29:31524.00p644£3,374.56
Jul 2, 202416:29:21524.00p120£628.80
Jul 2, 202416:29:10523.50p1£5.24
Jul 2, 202416:29:09524.22p193£1,011.74
Jul 2, 202416:29:03524.00p11,492£60,218.08
Jul 2, 202416:29:03524.00p248£1,299.52
Jul 2, 202416:29:03524.00p1,908£9,997.92
Jul 2, 202416:29:01524.00p1,065£5,580.60
Jul 2, 202416:29:01524.00p1,908£9,997.92
Jul 2, 202416:29:01524.00p985£5,161.40
Jul 2, 202416:29:01524.00p2,236£11,716.64
Jul 2, 202416:29:01524.00p197£1,032.28
Jul 2, 202416:28:59524.00p605£3,170.20
Jul 2, 202416:28:54524.00p840£4,401.60
Jul 2, 202416:28:54524.00p628£3,290.72
Jul 2, 202416:28:54524.00p203£1,063.72
Jul 2, 202416:28:54524.00p648£3,395.52
Jul 2, 202416:28:54524.00p628£3,290.72
Jul 2, 202416:28:51524.00p388£2,033.12
Jul 2, 202416:28:51524.00p910£4,768.40
Jul 2, 202416:28:36524.00p799£4,186.76
Jul 2, 202416:28:36524.00p1,873£9,814.52
Jul 2, 202416:28:36524.00p129£675.96
Jul 2, 202416:28:36524.00p706£3,699.44
Jul 2, 202416:28:34524.00p2,542£13,320.08
Jul 2, 202416:28:34524.00p2,757£14,446.68
Jul 2, 202416:28:34524.00p464£2,431.36
Jul 2, 202416:28:34524.00p1,059£5,549.16
Jul 2, 202416:28:34524.00p775£4,061.00
Jul 2, 202416:28:34524.00p775£4,061.00
Jul 2, 202416:28:34524.00p197£1,032.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.