1. Share Prices

  2. Pacific Horizon Investment Trust PLC (PHI)

610.00p-3.00 (-0.49%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacific Horizon Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 4, 202515:45:06606.00p3,110£18,846.60
Jul 4, 202516:35:19610.00p4,941£30,140.10
Jul 4, 202516:29:47612.00p3£18.36
Jul 4, 202516:27:00611.48p100£611.48
Jul 4, 202516:24:10611.42p350£2,139.96
Jul 4, 202516:21:32610.00p211£1,287.10
Jul 4, 202516:12:11610.00p176£1,073.60
Jul 4, 202516:09:52611.01p2,945£17,994.13
Jul 4, 202515:40:32611.40p245£1,497.92
Jul 4, 202515:33:46611.16p1,070£6,539.44
Jul 4, 202515:33:02610.00p1,933£11,791.30
Jul 4, 202515:33:02610.00p700£4,270.00
Jul 4, 202515:33:02610.00p603£3,678.30
Jul 4, 202515:15:41608.15p1£6.08
Jul 4, 202515:15:39609.60p1£6.10
Jul 4, 202514:58:13608.33p4,464£27,155.90
Jul 4, 202514:40:37610.00p12£73.20
Jul 4, 202514:23:24607.00p4£24.28
Jul 4, 202514:23:24607.00p118£716.26
Jul 4, 202514:16:28610.96p7,165£43,775.57
Jul 4, 202514:03:56609.25p13£79.20
Jul 4, 202514:01:16609.07p1,300£7,917.88
Jul 4, 202514:00:01611.00p12£73.32
Jul 4, 202513:21:29608.55p700£4,259.88
Jul 4, 202512:57:27609.15p1,404£8,552.41
Jul 4, 202512:12:04610.76p850£5,191.49
Jul 4, 202512:04:53610.00p3£18.30
Jul 4, 202512:04:52611.00p1,788£10,924.68
Jul 4, 202511:59:53610.00p3£18.30
Jul 4, 202511:59:50612.00p0£0.00
Jul 4, 202511:14:01610.38p1,500£9,155.73
Jul 4, 202510:59:24611.00p316£1,930.76
Jul 4, 202510:49:29610.16p24£146.44
Jul 4, 202510:11:47610.75p5,756£35,154.54
Jul 4, 202510:10:53612.00p0£0.00
Jul 4, 202510:10:29611.12p16£97.78
Jul 4, 202510:04:52617.00p12£74.04
Jul 4, 202509:43:30615.00p0£0.00
Jul 4, 202509:35:40610.99p187£1,142.55
Jul 4, 202509:30:21610.98p125£763.73
Jul 4, 202509:24:15610.98p104£635.42
Jul 4, 202509:21:49610.99p222£1,356.39
Jul 4, 202509:19:08610.98p89£543.77
Jul 4, 202509:16:33610.98p2,320£14,174.74
Jul 4, 202509:03:39613.00p207£1,268.91
Jul 4, 202509:03:34610.50p1£6.11
Jul 4, 202508:42:20617.00p1£6.17
Jul 4, 202508:27:23613.00p52£318.76
Jul 4, 202508:10:00617.00p3£18.51
Jul 4, 202508:08:37613.00p17,303£106,067.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.