1. Share Prices

  2. Pacific Horizon Investment Trust PLC (PHI)

571.00p-4.00 (-0.70%)04 Nov 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacific Horizon Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 4, 202416:37:13571.00p5,000£28,550.00
Nov 4, 202416:35:01571.00p4,478£25,569.38
Nov 4, 202416:26:24572.78p266£1,523.59
Nov 4, 202416:25:39573.00p600£3,438.00
Nov 4, 202416:25:33573.00p600£3,438.00
Nov 4, 202416:25:27573.00p130£744.90
Nov 4, 202416:25:27573.00p30£171.90
Nov 4, 202416:25:27573.00p500£2,865.00
Nov 4, 202416:25:27573.00p70£401.10
Nov 4, 202416:25:22573.00p600£3,438.00
Nov 4, 202416:22:50572.26p575£3,290.49
Nov 4, 202416:14:10572.78p57£326.48
Nov 4, 202416:12:53572.55p650£3,721.57
Nov 4, 202415:57:00574.00p6£34.44
Nov 4, 202415:49:13572.60p3,053£17,481.33
Nov 4, 202415:47:32572.00p75£429.00
Nov 4, 202415:47:32572.00p147£840.84
Nov 4, 202415:47:32572.00p500£2,860.00
Nov 4, 202415:47:32572.00p138£789.36
Nov 4, 202415:34:56572.78p105£601.42
Nov 4, 202415:30:08572.23p1,909£10,923.88
Nov 4, 202415:29:28573.14p1,000£5,731.40
Nov 4, 202415:16:18573.14p172£985.80
Nov 4, 202415:15:09572.78p250£1,431.95
Nov 4, 202415:00:25573.00p600£3,438.00
Nov 4, 202415:00:22571.00p20,000£114,200.00
Nov 4, 202415:00:19573.00p192£1,100.16
Nov 4, 202415:00:12573.00p408£2,337.84
Nov 4, 202415:00:06573.00p600£3,438.00
Nov 4, 202415:00:00573.00p500£2,865.00
Nov 4, 202415:00:00573.00p13£74.49
Nov 4, 202415:00:00573.00p950£5,443.50
Nov 4, 202414:59:50574.00p500£2,870.00
Nov 4, 202414:48:21574.20p1,500£8,613.00
Nov 4, 202414:42:13573.78p552£3,167.27
Nov 4, 202414:41:54574.00p594£3,409.56
Nov 4, 202414:41:49574.00p600£3,444.00
Nov 4, 202414:41:42574.00p600£3,444.00
Nov 4, 202414:41:37574.00p133£763.42
Nov 4, 202414:41:37574.00p600£3,444.00
Nov 4, 202414:41:31574.00p124£711.76
Nov 4, 202414:41:31574.00p117£671.58
Nov 4, 202414:41:31574.00p141£809.34
Nov 4, 202414:41:31574.00p600£3,444.00
Nov 4, 202414:41:26574.00p500£2,870.00
Nov 4, 202414:41:26574.00p138£792.12
Nov 4, 202414:41:26574.00p120£688.80
Nov 4, 202414:41:26574.00p1,074£6,164.76
Nov 4, 202414:41:26574.00p125£717.50
Nov 4, 202414:41:15575.00p129£741.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC851.004.80
Alpha Group International PLC2,250.003.21
Puretech Health PLC160.002.96
Natwest Group PLC385.102.61
Smith (Ds) PLC552.502.50
Future PLC902.002.38

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC326.00-5.23
Hiscox LTD1,061.00-3.02
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Qinetiq Group PLC450.60-2.68
Wood Group (John) PLC123.60-2.68