1. Share Prices

  2. Pacific Horizon Investment Trust PLC (PHI)

573.00p-1.00 (-0.17%)20 Dec 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacific Horizon Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:48:11573.00p16,579£94,997.67
Dec 20, 202416:44:05573.00p20,543£117,711.39
Dec 20, 202416:35:00573.00p10,238£58,663.74
Dec 20, 202416:35:00573.00p95,523£547,346.79
Dec 20, 202416:28:22572.63p700£4,008.41
Dec 20, 202416:18:35572.00p3£17.16
Dec 20, 202416:17:54572.74p698£3,997.72
Dec 20, 202416:14:33572.00p7£40.04
Dec 20, 202415:46:43571.56p340£1,943.30
Dec 20, 202415:17:16569.87p487£2,775.25
Dec 20, 202415:16:50569.00p14£79.66
Dec 20, 202415:15:40569.87p63£359.02
Dec 20, 202414:58:46569.78p255£1,452.94
Dec 20, 202414:57:09569.00p472£2,685.68
Dec 20, 202414:57:09569.00p52£295.88
Dec 20, 202414:49:45569.28p79£449.73
Dec 20, 202414:48:27569.11p702£3,995.15
Dec 20, 202414:26:39569.00p69£392.61
Dec 20, 202414:21:01567.40p2,000£11,348.03
Dec 20, 202414:17:43569.50p1,100£6,264.54
Dec 20, 202414:16:49569.00p1,224£6,964.56
Dec 20, 202414:16:44569.00p3,041£17,303.29
Dec 20, 202414:04:25569.51p1,244£7,084.64
Dec 20, 202413:57:58569.00p203£1,155.07
Dec 20, 202413:54:29569.00p69£392.61
Dec 20, 202413:34:25569.00p419£2,384.11
Dec 20, 202413:21:39572.00p5£28.60
Dec 20, 202413:21:39569.00p138£785.22
Dec 20, 202413:09:43571.37p30£171.41
Dec 20, 202413:06:23569.33p174£990.63
Dec 20, 202413:03:47569.33p846£4,816.53
Dec 20, 202413:03:48569.36p283£1,611.28
Dec 20, 202413:02:30570.00p9£51.30
Dec 20, 202412:47:46570.56p1£5.71
Dec 20, 202412:44:34570.00p146£832.20
Dec 20, 202412:40:43570.56p20£114.11
Dec 20, 202412:38:52570.00p3,925£22,372.50
Dec 20, 202412:38:08571.02p90£513.92
Dec 20, 202412:34:05571.02p51£291.22
Dec 20, 202412:32:06571.58p37£211.48
Dec 20, 202412:20:20570.23p172£980.79
Dec 20, 202412:15:40570.36p51£290.88
Dec 20, 202412:04:30570.02p1,763£10,049.45
Dec 20, 202411:58:22570.02p290£1,653.06
Dec 20, 202411:57:07570.00p195£1,111.50
Dec 20, 202411:57:07571.00p750£4,282.50
Dec 20, 202411:49:12571.01p1,777£10,146.85
Dec 20, 202411:45:48571.78p175£1,000.62
Dec 20, 202411:45:02571.51p348£1,988.85
Dec 20, 202411:42:46571.01p1,500£8,565.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.