1. Share Prices

  2. Pacific Horizon Investment Trust PLC (PHI)

761.00p-3.00 (-0.39%)09 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacific Horizon Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:35:04761.00p1,964£14,946.04
Dec 9, 202516:26:36759.00p96£728.64
Dec 9, 202516:00:30759.00p5£37.95
Dec 9, 202515:57:38763.57p170£1,298.06
Dec 9, 202515:55:18759.60p1£7.60
Dec 9, 202515:30:49762.86p332£2,532.69
Dec 9, 202515:28:10764.24p1,600£12,227.92
Dec 9, 202515:27:50759.00p10£75.90
Dec 9, 202515:27:05764.23p650£4,967.49
Dec 9, 202515:23:50762.21p655£4,992.50
Dec 9, 202515:19:33762.22p1,000£7,622.17
Dec 9, 202515:11:50761.63p1£7.62
Dec 9, 202515:05:54762.85p68£518.74
Dec 9, 202515:01:06762.41p220£1,677.30
Dec 9, 202515:00:05759.75p200£1,519.50
Dec 9, 202515:00:03759.00p10£75.90
Dec 9, 202515:00:02760.00p60£456.00
Dec 9, 202514:59:52757.00p10£75.70
Dec 9, 202514:38:06759.00p300£2,277.00
Dec 9, 202514:34:46758.17p1,075£8,150.29
Dec 9, 202514:33:26758.16p2,025£15,352.82
Dec 9, 202514:30:48759.00p0£0.00
Dec 9, 202514:08:42758.10p450£3,411.45
Dec 9, 202514:05:28758.15p50£379.08
Dec 9, 202514:05:27758.72p626£4,749.56
Dec 9, 202514:05:26758.15p5£37.91
Dec 9, 202513:59:42757.00p7£52.99
Dec 9, 202513:50:33758.00p2£15.16
Dec 9, 202513:50:33758.00p29£219.82
Dec 9, 202513:44:28758.57p134£1,016.49
Dec 9, 202513:37:16758.00p2,000£15,160.00
Dec 9, 202513:36:30758.00p384£2,910.72
Dec 9, 202513:36:30758.00p1,900£14,402.00
Dec 9, 202513:20:44757.71p140£1,060.79
Dec 9, 202513:12:05761.00p1£7.61
Dec 9, 202513:12:05761.00p1£7.61
Dec 9, 202512:57:47758.00p10£75.80
Dec 9, 202512:57:43757.00p2£15.14
Dec 9, 202512:57:43757.00p23£174.11
Dec 9, 202512:57:43757.00p392£2,967.44
Dec 9, 202512:57:15755.00p9£67.95
Dec 9, 202512:57:15755.00p1£7.55
Dec 9, 202512:56:58754.00p1£7.54
Dec 9, 202512:56:58754.00p25£188.50
Dec 9, 202512:56:58756.00p13£98.28
Dec 9, 202512:56:58756.00p464£3,507.84
Dec 9, 202512:56:58754.00p10£75.40
Dec 9, 202512:52:24754.00p63£475.02
Dec 9, 202512:47:52754.00p501£3,777.54
Dec 9, 202512:41:31755.45p26£196.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.