1. Share Prices

  2. Pacific Horizon Investment Trust PLC (PHI)

595.00p+3.00 (+0.51%)21 Mar 2025, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacific Horizon Investment Trust PLC Trades

DateTimePriceQuantityValue
Mar 21, 202516:45:33595.00p55,053£327,565.35
Mar 21, 202516:35:15595.00p140,477£835,838.15
Mar 21, 202516:26:34594.00p61£362.34
Mar 21, 202516:22:01594.98p3,360£19,991.47
Mar 21, 202515:56:22594.99p1£5.95
Mar 21, 202515:14:54596.00p1£5.96
Mar 21, 202515:12:56595.36p1£5.95
Mar 21, 202515:08:05595.19p505£3,005.72
Mar 21, 202515:07:33594.99p778£4,629.04
Mar 21, 202514:57:26595.00p3,017£17,951.03
Mar 21, 202514:55:54596.00p2£11.92
Mar 21, 202514:55:54596.00p10£59.60
Mar 21, 202514:55:53596.00p208£1,239.68
Mar 21, 202514:47:33596.00p382£2,276.72
Mar 21, 202514:45:13595.00p500£2,975.00
Mar 21, 202514:45:13595.00p75£446.25
Mar 21, 202514:45:13595.00p814£4,843.30
Mar 21, 202514:45:13595.00p486£2,891.70
Mar 21, 202514:36:46594.02p417£2,477.06
Mar 21, 202514:22:43594.00p4,006£23,795.64
Mar 21, 202514:15:35594.00p89£528.66
Mar 21, 202514:14:55594.00p800£4,752.00
Mar 21, 202514:10:14594.00p247£1,467.18
Mar 21, 202514:10:14594.00p353£2,096.82
Mar 21, 202514:07:21594.02p44£261.37
Mar 21, 202514:07:09594.36p162£962.87
Mar 21, 202514:07:08594.02p161£956.37
Mar 21, 202514:01:40594.00p600£3,564.00
Mar 21, 202513:38:10594.00p11,256£66,860.64
Mar 21, 202513:38:10594.00p200£1,188.00
Mar 21, 202513:37:54595.00p167£993.65
Mar 21, 202513:37:54594.00p167£991.98
Mar 21, 202513:17:56594.50p339£2,015.36
Mar 21, 202512:43:46595.00p432£2,570.40
Mar 21, 202512:32:02595.00p608£3,617.60
Mar 21, 202512:23:25594.79p1,672£9,944.89
Mar 21, 202512:14:02596.00p0£0.00
Mar 21, 202511:59:42594.99p220£1,308.99
Mar 21, 202511:52:46595.00p1,200£7,140.00
Mar 21, 202510:17:55594.00p1,330£7,900.20
Mar 21, 202510:15:10595.00p1,500£8,925.00
Mar 21, 202510:15:03594.00p40,174£238,633.56
Mar 21, 202509:50:45592.00p4,915£29,096.80
Mar 21, 202509:49:36592.00p4,850£28,712.00
Mar 21, 202509:44:01592.00p0£0.00
Mar 21, 202509:44:01592.00p100£592.00
Mar 21, 202509:44:01592.00p50£296.00
Mar 21, 202509:28:27590.01p1,694£9,994.77
Mar 21, 202509:26:52590.01p1,004£5,923.70
Mar 21, 202509:20:27590.00p500£2,950.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC309.5521.39
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Discoverie Group PLC595.641.65

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.41-13.06
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Jd Sports Fashion PLC75.76-5.09