1. Share Prices

  2. Pacific Horizon Investment Trust PLC (PHI)

567.02p+2.02 (+0.36%)21 Nov 2024, 11:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacific Horizon Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 21, 202411:58:13567.02p69£391.24
Nov 21, 202411:55:05567.00p650£3,685.50
Nov 21, 202411:51:15567.10p1,000£5,670.96
Nov 21, 202411:39:02567.69p69£391.71
Nov 21, 202411:33:45568.00p1£5.68
Nov 21, 202411:33:45568.00p494£2,805.92
Nov 21, 202411:23:34569.04p400£2,276.16
Nov 21, 202411:17:44569.07p2,178£12,394.40
Nov 21, 202411:15:07568.03p59£335.14
Nov 21, 202410:59:47568.00p9£51.12
Nov 21, 202410:58:25568.00p25,000£142,000.00
Nov 21, 202410:55:44569.09p2,650£15,080.87
Nov 21, 202410:43:53569.11p194£1,104.07
Nov 21, 202410:40:09568.14p311£1,766.92
Nov 21, 202410:32:42568.24p3,144£17,865.46
Nov 21, 202410:27:40569.17p1,451£8,258.65
Nov 21, 202410:20:42568.03p521£2,959.44
Nov 21, 202410:08:46569.14p1,135£6,459.70
Nov 21, 202410:05:38569.20p1,317£7,496.36
Nov 21, 202409:53:29568.00p6£34.08
Nov 21, 202409:28:01566.00p1£5.66
Nov 21, 202409:27:57569.00p450£2,560.50
Nov 21, 202409:27:57568.00p545£3,095.60
Nov 21, 202409:27:57568.00p700£3,976.00
Nov 21, 202409:13:29569.24p250£1,423.09
Nov 21, 202409:05:39569.32p133£757.19
Nov 21, 202408:57:03568.36p89£505.84
Nov 21, 202408:45:46568.02p2,025£11,502.41
Nov 21, 202408:25:49569.00p35£199.15
Nov 21, 202408:16:53569.00p28£159.32
Nov 21, 202408:04:39562.00p93£522.66
Nov 21, 202408:03:33564.09p3£16.92
Nov 21, 202408:02:48564.09p310£1,748.69
Nov 21, 202408:00:24564.36p562£3,171.70
Nov 20, 202416:35:28565.00p10,011£56,562.15
Nov 20, 202416:27:39566.00p37£209.42
Nov 20, 202416:25:25567.00p115£652.05
Nov 20, 202416:24:39566.00p35£198.10
Nov 20, 202416:19:54566.00p7£39.62
Nov 20, 202416:16:54566.15p619£3,504.47
Nov 20, 202416:15:39566.00p29£164.14
Nov 20, 202416:14:46567.00p115£652.05
Nov 20, 202416:12:02566.00p35£198.10
Nov 20, 202416:05:14566.00p560£3,169.60
Nov 20, 202416:03:58566.56p1,500£8,498.39
Nov 20, 202415:57:56566.00p12£67.92
Nov 20, 202415:57:56566.00p2£11.32
Nov 20, 202415:57:56566.00p26£147.16
Nov 20, 202415:57:56567.00p81£459.27
Nov 20, 202415:57:56567.00p23£130.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Halma PLC2,688.007.43
Ninety One PLC165.306.23
Ithaca Energy PLC105.395.61
Grainger PLC230.003.60
Bytes Technology Group PLC445.803.92
Centamin PLC146.603.24

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC96.96-14.16
Cmc Markets PLC290.54-14.17
Petershill Partners PLC236.00-7.27
Auction Technology Group PLC418.80-5.89
Mitie Group PLC104.89-5.50
Urban Logistics Reit PLC105.76-3.68