1. Share Prices

  2. Pacific Horizon Investment Trust PLC (PHI)

561.00p+1.00 (+0.18%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacific Horizon Investment Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:08561.00p9,176£51,477.36
May 1, 202516:26:46557.00p5,000£27,850.00
May 1, 202516:20:50557.00p4,648£25,889.36
May 1, 202516:08:01562.00p0£0.00
May 1, 202516:08:01560.00p1,500£8,400.00
May 1, 202515:57:15557.98p302£1,685.10
May 1, 202515:27:16558.07p177£987.78
May 1, 202514:59:00558.16p120£669.79
May 1, 202514:19:26556.68p300£1,670.04
May 1, 202513:17:19559.00p335£1,872.65
May 1, 202513:11:04555.11p3,000£16,653.17
May 1, 202512:20:25555.06p49£271.98
May 1, 202512:15:28557.46p578£3,222.12
May 1, 202512:11:51555.04p1,802£10,001.84
May 1, 202512:00:38557.46p1,070£5,964.78
May 1, 202511:54:42557.46p3,457£19,271.27
May 1, 202511:03:42555.00p10,000£55,500.00
May 1, 202510:31:42554.61p3,607£20,004.95
May 1, 202510:31:01554.59p1,624£9,006.60
May 1, 202509:50:14560.00p17£95.20
May 1, 202509:50:13560.00p28£156.80
May 1, 202509:48:58558.23p222£1,239.28
May 1, 202509:48:57558.24p35£195.38
May 1, 202509:48:57558.24p35£195.38
May 1, 202509:39:22557.60p35£195.16
May 1, 202509:35:46554.95p12,250£67,981.51
May 1, 202509:35:19560.00p24£134.40
May 1, 202509:30:25558.79p160£894.07
May 1, 202509:25:36554.79p30£166.44
May 1, 202509:23:44554.31p1,072£5,942.23
May 1, 202509:02:38558.80p379£2,117.85
May 1, 202508:54:48555.30p15,000£83,295.00
May 1, 202508:51:09554.55p21,368£118,495.30
May 1, 202508:49:03561.00p0£0.00
May 1, 202508:36:09554.50p3,000£16,635.00
May 1, 202508:33:11553.86p3,740£20,714.24
May 1, 202508:31:44553.82p905£5,012.05
May 1, 202508:30:19560.50p8£44.84
May 1, 202508:25:21553.80p387£2,143.21
May 1, 202508:03:34548.68p37£203.01
Apr 30, 202516:35:00560.00p50,604£283,382.40
Apr 30, 202516:29:55560.00p105£588.00
Apr 30, 202516:29:55560.00p858£4,804.80
Apr 30, 202516:29:55560.00p500£2,800.00
Apr 30, 202516:29:39559.00p150£838.50
Apr 30, 202516:29:39559.00p581£3,247.79
Apr 30, 202516:29:38559.00p143£799.37
Apr 30, 202516:29:38559.00p144£804.96
Apr 30, 202516:29:38559.00p145£810.55
Apr 30, 202516:29:38559.00p138£771.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56