1. Share Prices

  2. Pacific Horizon Investment Trust PLC (PHI)

631.92p+4.92 (+0.79%)03 Jul 2024, 08:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacific Horizon Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 2024625.00p636.00p625.00p627.00p53,303
Jul 1, 2024627.00p643.00p624.00p629.00p124,119
Jun 28, 2024635.00p648.00p626.00p630.00p128,043
Jun 27, 2024631.00p643.24p630.00p631.00p75,512
Jun 26, 2024636.00p644.64p632.52p636.00p103,560
Jun 25, 2024635.00p644.00p635.00p639.00p73,700
Jun 24, 2024635.00p649.00p635.00p635.00p84,201
Jun 21, 2024636.00p649.00p627.00p649.00p127,703
Jun 20, 2024625.00p637.14p624.10p637.00p114,342
Jun 19, 2024620.00p629.00p620.00p627.00p234,939
Jun 18, 2024613.00p629.00p613.00p628.00p97,462
Jun 17, 2024623.00p629.00p618.00p622.00p67,602
Jun 14, 2024624.00p625.00p617.00p620.00p167,085
Jun 13, 2024614.00p624.00p614.00p616.00p102,563
Jun 12, 2024616.00p623.92p616.00p619.00p70,531
Jun 11, 2024626.00p626.68p615.00p617.00p167,490
Jun 10, 2024609.00p625.00p604.00p621.00p130,934
Jun 7, 2024602.00p619.48p602.00p619.00p69,485
Jun 6, 2024611.00p616.15p606.15p614.00p70,637
Jun 5, 2024612.00p619.00p605.00p611.00p162,347
Jun 4, 2024609.00p611.17p602.00p605.00p234,278
Jun 3, 2024626.00p631.00p615.45p627.00p109,612
May 31, 2024611.00p619.25p611.00p618.00p123,514
May 30, 2024616.00p618.00p611.00p614.00p122,863
May 29, 2024623.00p638.00p617.00p617.00p96,034
May 28, 2024640.00p640.00p626.00p630.00p138,773
May 24, 2024629.00p639.00p629.00p634.00p112,732
May 23, 2024640.00p642.00p632.00p639.00p117,354
May 22, 2024648.00p648.00p637.00p643.00p67,142
May 21, 2024648.00p648.00p637.50p639.00p95,505
May 20, 2024647.00p653.00p636.30p653.00p132,586
May 17, 2024651.00p651.00p633.00p642.00p77,726
May 16, 2024651.00p654.00p634.50p639.00p148,356
May 15, 2024647.00p655.00p644.00p644.00p87,062
May 14, 2024648.00p657.00p646.88p648.00p52,366
May 13, 2024652.00p659.00p646.65p647.00p190,238
May 10, 2024665.00p666.00p655.00p655.00p190,273
May 9, 2024659.00p662.00p656.00p657.00p156,801
May 8, 2024658.00p659.00p648.80p655.00p117,184
May 7, 2024649.00p658.00p640.32p654.00p308,879
May 3, 2024646.00p650.00p638.52p650.00p253,807
May 2, 2024640.00p642.84p629.00p642.00p109,456
May 1, 2024633.00p640.00p632.00p637.00p108,155
Apr 30, 2024642.00p642.00p634.92p639.00p133,279
Apr 29, 2024639.00p642.00p623.00p642.00p148,467
Apr 26, 2024630.00p638.00p622.53p634.00p130,490
Apr 25, 2024630.00p630.00p621.00p628.00p95,994
Apr 24, 2024623.00p630.00p621.00p629.00p177,964
Apr 23, 2024617.00p623.00p610.60p620.00p179,966
Apr 22, 2024608.00p617.85p607.90p617.00p158,725
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC81.704.08
Drax Group PLC519.733.95
Fresnillo PLC571.653.65
Elementis PLC148.003.50
Johnson Matthey PLC1,629.003.23
Antofagasta PLC2,137.002.59

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.65-3.36
Mitie Group PLC114.80-1.20
Puretech Health PLC182.40-1.19
3I Group PLC3,009.00-1.18
Morgan Sindall Group PLC2,525.00-1.17
Compass Group PLC2,122.00-0.98