1. Share Prices

  2. Pacific Horizon Investment Trust PLC (PHI)

566.00p+1.00 (+0.18%)22 Nov 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacific Horizon Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024562.00p570.00p562.00p566.00p242,889
Nov 21, 2024562.00p569.32p562.00p565.00p129,403
Nov 20, 2024562.00p572.00p562.00p565.00p81,289
Nov 19, 2024566.00p570.56p560.51p566.00p338,185
Nov 18, 2024563.00p567.00p559.00p565.00p223,632
Nov 15, 2024559.00p567.00p559.00p564.00p203,248
Nov 14, 2024564.00p573.00p558.00p558.00p178,689
Nov 13, 2024572.00p576.00p564.00p564.00p238,895
Nov 12, 2024574.00p580.00p567.00p567.00p153,670
Nov 11, 2024575.00p577.00p573.00p575.00p172,794
Nov 8, 2024579.00p580.00p573.25p576.00p383,988
Nov 7, 2024566.00p581.00p565.00p578.00p216,693
Nov 6, 2024579.00p579.00p568.00p570.00p138,039
Nov 5, 2024571.00p579.00p569.00p571.00p103,176
Nov 4, 2024574.00p578.00p570.00p571.00p189,922
Nov 1, 2024574.00p578.00p567.00p575.00p232,734
Oct 31, 2024568.00p574.00p568.00p573.00p62,563
Oct 30, 2024570.00p573.51p568.66p571.00p338,243
Oct 29, 2024572.00p576.92p570.00p573.00p349,622
Oct 28, 2024572.00p576.09p562.00p571.00p1,386,457
Oct 25, 2024570.00p579.00p570.00p577.00p317,310
Oct 24, 2024574.00p575.00p571.00p574.00p320,350
Oct 23, 2024578.00p584.00p574.75p582.00p533,436
Oct 22, 2024574.00p584.00p570.81p580.00p286,764
Oct 21, 2024587.00p591.37p575.52p584.00p397,083
Oct 18, 2024585.00p591.00p583.00p590.00p453,532
Oct 17, 2024591.00p592.91p580.45p582.00p279,586
Oct 16, 2024583.41p591.28p582.00p582.00p423,918
Oct 15, 2024601.00p602.00p580.00p586.00p209,884
Oct 14, 2024601.00p605.00p590.00p602.00p219,044
Oct 11, 2024603.00p605.00p596.80p602.00p78,108
Oct 10, 2024607.00p609.00p596.00p604.00p396,118
Oct 9, 2024601.00p605.00p597.00p605.00p125,841
Oct 8, 2024610.00p610.00p594.97p607.00p169,186
Oct 7, 2024613.00p617.68p612.25p616.00p172,724
Oct 4, 2024609.00p617.00p608.00p617.00p151,332
Oct 3, 2024610.00p615.00p605.41p611.00p114,551
Oct 2, 2024600.00p613.00p600.00p613.00p163,233
Oct 1, 2024599.00p600.00p591.00p598.00p141,249
Sep 30, 2024594.00p596.00p587.13p595.00p274,630
Sep 27, 2024587.00p594.00p580.00p594.00p213,596
Sep 26, 2024579.00p587.00p578.26p585.00p237,501
Sep 25, 2024571.00p573.00p567.00p573.00p124,394
Sep 24, 2024570.00p574.00p569.16p574.00p255,726
Sep 23, 2024565.00p572.00p561.09p567.00p233,152
Sep 20, 2024562.00p571.00p562.00p567.00p305,796
Sep 19, 2024570.00p576.00p562.80p566.00p154,032
Sep 18, 2024567.00p569.00p562.56p565.00p105,278
Sep 17, 2024570.00p572.00p562.56p564.00p100,114
Sep 16, 2024563.00p569.00p556.00p566.00p90,444
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.