576.00p+15.00 (+2.67%)02 May 2025, 16:45
Pacific Horizon Investment Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 2, 2025 | 563.00p | 576.00p | 551.30p | 576.00p | 145,244 |
May 1, 2025 | 559.00p | 562.00p | 548.68p | 561.00p | 105,479 |
Apr 30, 2025 | 556.00p | 560.00p | 551.03p | 560.00p | 217,526 |
Apr 29, 2025 | 559.00p | 562.00p | 549.10p | 555.00p | 49,225 |
Apr 28, 2025 | 561.00p | 563.00p | 554.00p | 556.00p | 57,041 |
Apr 25, 2025 | 552.00p | 559.00p | 546.00p | 558.00p | 72,832 |
Apr 24, 2025 | 550.00p | 553.00p | 544.08p | 552.00p | 166,253 |
Apr 23, 2025 | 550.00p | 556.00p | 542.16p | 549.00p | 115,590 |
Apr 22, 2025 | 536.00p | 557.00p | 536.00p | 546.00p | 30,348 |
Apr 17, 2025 | 538.00p | 545.00p | 537.00p | 543.00p | 306,653 |
Apr 16, 2025 | 553.00p | 553.00p | 539.00p | 539.00p | 156,834 |
Apr 15, 2025 | 553.00p | 558.00p | 550.59p | 554.00p | 46,789 |
Apr 14, 2025 | 550.00p | 553.00p | 542.00p | 551.00p | 99,576 |
Apr 11, 2025 | 538.00p | 547.00p | 527.00p | 541.00p | 160,329 |
Apr 10, 2025 | 534.00p | 542.00p | 526.41p | 528.00p | 160,905 |
Apr 9, 2025 | 539.00p | 539.00p | 501.64p | 507.00p | 137,179 |
Apr 8, 2025 | 519.00p | 535.00p | 517.08p | 526.00p | 117,421 |
Apr 7, 2025 | 516.00p | 533.00p | 494.62p | 525.00p | 376,025 |
Apr 4, 2025 | 558.00p | 565.00p | 532.11p | 544.00p | 371,632 |
Apr 3, 2025 | 588.00p | 588.00p | 559.00p | 561.00p | 240,782 |
Apr 2, 2025 | 595.00p | 595.00p | 589.84p | 591.00p | 85,695 |
Apr 1, 2025 | 584.00p | 598.00p | 584.00p | 598.00p | 205,568 |
Mar 31, 2025 | 590.00p | 590.00p | 577.54p | 584.00p | 130,014 |
Mar 28, 2025 | 597.00p | 600.00p | 586.15p | 588.00p | 116,486 |
Mar 27, 2025 | 596.00p | 600.00p | 595.00p | 598.00p | 64,051 |
Mar 26, 2025 | 600.00p | 600.00p | 594.00p | 598.00p | 153,684 |
Mar 25, 2025 | 596.00p | 599.00p | 594.00p | 595.00p | 123,096 |
Mar 24, 2025 | 597.00p | 600.00p | 593.00p | 600.00p | 127,770 |
Mar 21, 2025 | 591.00p | 596.00p | 588.00p | 595.00p | 297,713 |
Mar 20, 2025 | 596.00p | 599.00p | 591.00p | 592.00p | 337,941 |
Mar 19, 2025 | 589.00p | 601.00p | 585.30p | 601.00p | 245,555 |
Mar 18, 2025 | 583.00p | 591.00p | 582.00p | 591.00p | 145,425 |
Mar 17, 2025 | 574.00p | 587.00p | 574.00p | 587.00p | 172,750 |
Mar 14, 2025 | 579.00p | 585.00p | 574.00p | 585.00p | 161,260 |
Mar 13, 2025 | 572.00p | 577.00p | 570.00p | 577.00p | 135,955 |
Mar 12, 2025 | 566.00p | 578.00p | 566.00p | 578.00p | 151,930 |
Mar 11, 2025 | 567.00p | 578.00p | 566.00p | 568.00p | 184,941 |
Mar 10, 2025 | 570.00p | 579.10p | 568.00p | 575.00p | 181,332 |
Mar 7, 2025 | 576.00p | 581.00p | 572.00p | 579.00p | 147,245 |
Mar 6, 2025 | 577.00p | 582.00p | 574.00p | 580.00p | 209,203 |
Mar 5, 2025 | 568.00p | 577.80p | 567.00p | 574.00p | 117,522 |
Mar 4, 2025 | 577.00p | 578.40p | 569.00p | 572.00p | 243,942 |
Mar 3, 2025 | 578.00p | 581.00p | 574.45p | 579.00p | 234,150 |
Feb 28, 2025 | 581.00p | 582.00p | 571.39p | 576.00p | 232,796 |
Feb 27, 2025 | 588.00p | 593.00p | 582.00p | 583.00p | 287,739 |
Feb 26, 2025 | 589.00p | 594.00p | 589.00p | 590.00p | 265,270 |
Feb 25, 2025 | 590.00p | 594.00p | 587.62p | 589.00p | 155,800 |
Feb 24, 2025 | 598.00p | 598.00p | 591.00p | 591.00p | 418,099 |
Feb 21, 2025 | 599.00p | 600.45p | 594.00p | 597.00p | 98,605 |
Feb 20, 2025 | 594.00p | 599.00p | 591.34p | 596.00p | 129,261 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.