576.00p+15.00 (+2.67%)02 May 2025, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacific Horizon Investment Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 2, 2025563.00p576.00p551.30p576.00p145,244
May 1, 2025559.00p562.00p548.68p561.00p105,479
Apr 30, 2025556.00p560.00p551.03p560.00p217,526
Apr 29, 2025559.00p562.00p549.10p555.00p49,225
Apr 28, 2025561.00p563.00p554.00p556.00p57,041
Apr 25, 2025552.00p559.00p546.00p558.00p72,832
Apr 24, 2025550.00p553.00p544.08p552.00p166,253
Apr 23, 2025550.00p556.00p542.16p549.00p115,590
Apr 22, 2025536.00p557.00p536.00p546.00p30,348
Apr 17, 2025538.00p545.00p537.00p543.00p306,653
Apr 16, 2025553.00p553.00p539.00p539.00p156,834
Apr 15, 2025553.00p558.00p550.59p554.00p46,789
Apr 14, 2025550.00p553.00p542.00p551.00p99,576
Apr 11, 2025538.00p547.00p527.00p541.00p160,329
Apr 10, 2025534.00p542.00p526.41p528.00p160,905
Apr 9, 2025539.00p539.00p501.64p507.00p137,179
Apr 8, 2025519.00p535.00p517.08p526.00p117,421
Apr 7, 2025516.00p533.00p494.62p525.00p376,025
Apr 4, 2025558.00p565.00p532.11p544.00p371,632
Apr 3, 2025588.00p588.00p559.00p561.00p240,782
Apr 2, 2025595.00p595.00p589.84p591.00p85,695
Apr 1, 2025584.00p598.00p584.00p598.00p205,568
Mar 31, 2025590.00p590.00p577.54p584.00p130,014
Mar 28, 2025597.00p600.00p586.15p588.00p116,486
Mar 27, 2025596.00p600.00p595.00p598.00p64,051
Mar 26, 2025600.00p600.00p594.00p598.00p153,684
Mar 25, 2025596.00p599.00p594.00p595.00p123,096
Mar 24, 2025597.00p600.00p593.00p600.00p127,770
Mar 21, 2025591.00p596.00p588.00p595.00p297,713
Mar 20, 2025596.00p599.00p591.00p592.00p337,941
Mar 19, 2025589.00p601.00p585.30p601.00p245,555
Mar 18, 2025583.00p591.00p582.00p591.00p145,425
Mar 17, 2025574.00p587.00p574.00p587.00p172,750
Mar 14, 2025579.00p585.00p574.00p585.00p161,260
Mar 13, 2025572.00p577.00p570.00p577.00p135,955
Mar 12, 2025566.00p578.00p566.00p578.00p151,930
Mar 11, 2025567.00p578.00p566.00p568.00p184,941
Mar 10, 2025570.00p579.10p568.00p575.00p181,332
Mar 7, 2025576.00p581.00p572.00p579.00p147,245
Mar 6, 2025577.00p582.00p574.00p580.00p209,203
Mar 5, 2025568.00p577.80p567.00p574.00p117,522
Mar 4, 2025577.00p578.40p569.00p572.00p243,942
Mar 3, 2025578.00p581.00p574.45p579.00p234,150
Feb 28, 2025581.00p582.00p571.39p576.00p232,796
Feb 27, 2025588.00p593.00p582.00p583.00p287,739
Feb 26, 2025589.00p594.00p589.00p590.00p265,270
Feb 25, 2025590.00p594.00p587.62p589.00p155,800
Feb 24, 2025598.00p598.00p591.00p591.00p418,099
Feb 21, 2025599.00p600.45p594.00p597.00p98,605
Feb 20, 2025594.00p599.00p591.34p596.00p129,261
Showing 1 to 50 of 252
May
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
May
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00