1. Share Prices

  2. Pacific Horizon Investment Trust PLC (PHI)

761.00p-3.00 (-0.39%)09 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacific Horizon Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 2025753.00p764.00p752.00p764.00p100,218
Dec 5, 2025757.00p765.00p744.00p759.00p114,240
Dec 4, 2025748.00p756.00p748.00p753.00p79,487
Dec 3, 2025757.00p757.00p748.00p750.00p143,899
Dec 2, 2025740.00p757.00p740.00p754.00p98,579
Dec 1, 2025749.00p755.00p740.00p748.00p63,581
Nov 28, 2025754.00p754.00p745.90p749.00p112,842
Nov 27, 2025750.00p752.00p741.00p747.00p98,728
Nov 26, 2025732.00p750.00p732.00p750.00p204,511
Nov 25, 2025737.00p741.00p728.00p738.00p94,551
Nov 24, 2025720.00p736.00p720.00p732.00p272,365
Nov 21, 2025747.00p747.00p719.00p726.00p122,173
Nov 20, 2025749.00p756.00p742.61p752.00p194,056
Nov 19, 2025735.00p745.00p735.00p742.00p50,887
Nov 18, 2025752.00p753.00p735.01p740.00p118,597
Nov 17, 2025766.00p766.00p755.00p756.00p53,348
Nov 14, 2025760.00p767.00p752.00p763.00p133,749
Nov 13, 2025776.00p777.00p769.00p771.00p175,438
Nov 11, 2025771.00p776.00p768.00p770.00p157,817
Nov 10, 2025755.00p773.00p755.00p764.00p108,910
Nov 7, 2025765.00p769.00p753.00p754.00p190,833
Nov 6, 2025776.00p779.08p762.00p762.00p84,890
Nov 5, 2025781.00p783.00p775.00p776.00p204,842
Nov 4, 2025790.00p790.00p780.29p782.00p116,912
Nov 3, 2025787.00p792.00p784.00p792.00p385,073
Oct 31, 2025784.00p790.00p783.00p783.00p86,218
Oct 30, 2025786.00p791.00p785.00p791.00p194,952
Oct 29, 2025780.00p790.42p778.48p790.00p149,588
Oct 28, 2025775.00p781.00p773.00p781.00p221,423
Oct 27, 2025768.00p781.00p767.00p779.00p235,068
Oct 24, 2025761.00p773.00p760.49p773.00p194,192
Oct 23, 2025763.00p763.00p756.00p759.00p151,201
Oct 22, 2025761.00p762.22p755.00p755.00p73,050
Oct 21, 2025759.00p762.00p757.36p761.00p192,930
Oct 20, 2025755.00p762.00p752.90p760.00p209,079
Oct 17, 2025758.00p764.00p747.00p753.00p142,319
Oct 16, 2025771.00p771.00p761.00p765.00p60,870
Oct 15, 2025765.00p768.00p763.00p766.00p174,886
Oct 14, 2025767.00p769.00p755.00p760.00p275,970
Oct 13, 2025775.00p783.00p767.83p770.00p182,404
Oct 10, 2025780.00p788.00p766.00p770.00p139,530
Oct 9, 2025785.00p790.00p780.00p790.00p207,685
Oct 8, 2025780.00p784.00p776.00p780.00p173,188
Oct 7, 2025776.00p783.00p774.00p779.50p189,033
Oct 6, 2025772.00p776.00p765.28p776.00p188,973
Oct 3, 2025759.00p772.00p756.00p772.00p211,505
Oct 2, 2025744.00p759.00p737.85p759.00p223,598
Oct 1, 2025734.00p745.00p734.00p745.00p174,581
Sep 30, 2025738.00p742.00p732.25p742.00p194,711
Sep 29, 2025729.00p737.00p729.00p735.00p86,691
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55