620.00p+4.00 (+0.65%)11 Jul 2025, 16:35
Pacific Horizon Investment Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 622.00p | 622.00p | 619.48p | 620.00p | 99,230 |
Jul 10, 2025 | 617.00p | 620.33p | 615.00p | 616.00p | 84,753 |
Jul 9, 2025 | 615.00p | 617.00p | 610.79p | 611.00p | 70,619 |
Jul 8, 2025 | 615.00p | 615.00p | 609.06p | 611.00p | 67,152 |
Jul 7, 2025 | 615.00p | 615.00p | 605.00p | 610.00p | 323,560 |
Jul 4, 2025 | 617.00p | 617.00p | 606.00p | 610.00p | 66,382 |
Jul 3, 2025 | 614.00p | 615.00p | 606.45p | 613.00p | 152,158 |
Jul 2, 2025 | 605.00p | 614.75p | 604.61p | 609.00p | 168,559 |
Jul 1, 2025 | 604.00p | 613.00p | 602.73p | 610.00p | 106,931 |
Jun 30, 2025 | 613.00p | 614.00p | 605.10p | 610.00p | 154,206 |
Jun 27, 2025 | 600.00p | 612.00p | 600.00p | 612.00p | 132,257 |
Jun 26, 2025 | 603.00p | 610.00p | 599.00p | 604.00p | 168,386 |
Jun 25, 2025 | 606.00p | 610.24p | 598.47p | 610.00p | 293,285 |
Jun 24, 2025 | 602.00p | 608.00p | 589.00p | 599.00p | 127,220 |
Jun 23, 2025 | 590.00p | 601.00p | 585.00p | 600.00p | 112,514 |
Jun 20, 2025 | 590.00p | 610.00p | 590.00p | 602.00p | 181,036 |
Jun 19, 2025 | 593.00p | 611.00p | 590.00p | 594.00p | 41,685 |
Jun 18, 2025 | 601.00p | 611.00p | 591.00p | 599.00p | 152,173 |
Jun 17, 2025 | 597.00p | 611.00p | 594.70p | 601.00p | 159,281 |
Jun 16, 2025 | 605.00p | 610.00p | 595.00p | 595.00p | 88,785 |
Jun 13, 2025 | 597.00p | 612.00p | 590.00p | 593.00p | 164,048 |
Jun 12, 2025 | 594.00p | 600.00p | 591.00p | 600.00p | 164,374 |
Jun 11, 2025 | 592.00p | 607.00p | 592.00p | 594.00p | 238,673 |
Jun 10, 2025 | 595.00p | 608.00p | 593.00p | 594.00p | 312,146 |
Jun 9, 2025 | 590.00p | 605.00p | 590.00p | 600.00p | 137,394 |
Jun 6, 2025 | 595.00p | 600.00p | 584.16p | 598.00p | 39,670 |
Jun 5, 2025 | 579.00p | 600.00p | 579.00p | 596.00p | 121,237 |
Jun 4, 2025 | 587.00p | 592.00p | 580.74p | 592.00p | 113,939 |
Jun 3, 2025 | 582.00p | 587.00p | 578.77p | 579.00p | 138,708 |
Jun 2, 2025 | 580.00p | 587.00p | 577.00p | 578.00p | 171,963 |
May 30, 2025 | 584.00p | 588.00p | 579.06p | 585.00p | 150,212 |
May 29, 2025 | 585.00p | 591.00p | 584.00p | 591.00p | 263,610 |
May 28, 2025 | 590.00p | 599.00p | 585.00p | 586.00p | 96,931 |
May 27, 2025 | 594.00p | 607.00p | 585.00p | 585.00p | 133,819 |
May 23, 2025 | 591.00p | 599.00p | 585.55p | 597.00p | 152,146 |
May 22, 2025 | 594.00p | 602.00p | 590.09p | 593.00p | 47,736 |
May 21, 2025 | 600.00p | 603.00p | 594.09p | 599.00p | 47,272 |
May 20, 2025 | 606.00p | 606.00p | 596.45p | 597.00p | 77,568 |
May 19, 2025 | 594.00p | 605.00p | 592.17p | 604.00p | 99,764 |
May 16, 2025 | 602.00p | 604.00p | 589.16p | 604.00p | 95,663 |
May 15, 2025 | 593.00p | 601.00p | 589.96p | 594.00p | 100,369 |
May 14, 2025 | 580.00p | 602.00p | 580.00p | 602.00p | 124,028 |
May 13, 2025 | 593.00p | 597.00p | 579.01p | 597.00p | 164,467 |
May 12, 2025 | 577.00p | 592.10p | 570.35p | 585.00p | 182,014 |
May 9, 2025 | 572.00p | 576.00p | 569.90p | 572.00p | 172,759 |
May 8, 2025 | 571.00p | 577.00p | 565.00p | 569.00p | 103,143 |
May 7, 2025 | 571.00p | 575.00p | 566.55p | 568.00p | 58,224 |
May 6, 2025 | 568.00p | 577.00p | 563.00p | 577.00p | 87,504 |
May 2, 2025 | 563.00p | 576.00p | 551.30p | 576.00p | 145,244 |
May 1, 2025 | 559.00p | 562.00p | 548.68p | 561.00p | 105,479 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.