1. Share Prices

  2. Pacific Horizon Investment Trust PLC (PHI)

575.00p+3.00 (+0.52%)02 Jan 2025, 14:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacific Horizon Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 2024569.00p577.00p564.00p572.00p121,330
Dec 30, 2024583.00p583.00p568.00p568.00p129,627
Dec 27, 2024573.00p575.42p571.00p573.00p71,322
Dec 24, 2024579.00p580.70p577.84p578.00p116,246
Dec 23, 2024575.00p579.00p566.79p578.00p240,930
Dec 20, 2024574.00p577.00p567.40p573.00p234,155
Dec 19, 2024576.00p577.53p571.00p574.00p186,159
Dec 18, 2024581.00p581.60p574.08p577.00p70,047
Dec 17, 2024571.00p580.00p571.00p576.00p192,670
Dec 16, 2024581.00p581.00p575.24p579.00p102,631
Dec 13, 2024580.00p586.00p580.00p581.00p361,100
Dec 12, 2024582.00p584.56p578.54p580.00p122,088
Dec 11, 2024589.00p589.00p575.00p579.00p296,514
Dec 10, 2024584.00p585.79p578.00p581.00p140,519
Dec 9, 2024576.00p589.42p573.56p587.00p198,466
Dec 6, 2024567.00p578.00p567.00p577.00p202,713
Dec 5, 2024575.00p577.00p573.00p577.00p276,496
Dec 4, 2024567.00p574.00p565.30p573.00p300,817
Dec 3, 2024570.00p572.39p562.00p567.00p287,067
Dec 2, 2024568.00p570.00p564.00p566.00p299,452
Nov 29, 2024564.00p568.00p559.68p562.00p109,498
Nov 28, 2024565.00p570.00p562.00p562.00p124,759
Nov 27, 2024570.00p573.00p564.00p566.00p366,997
Nov 26, 2024571.00p573.00p565.35p567.00p268,349
Nov 25, 2024570.00p573.00p565.35p570.00p339,541
Nov 22, 2024562.00p570.00p562.00p566.00p242,889
Nov 21, 2024562.00p569.32p562.00p565.00p129,403
Nov 20, 2024562.00p572.00p562.00p565.00p81,289
Nov 19, 2024566.00p570.56p560.51p566.00p338,185
Nov 18, 2024563.00p567.00p559.00p565.00p223,632
Nov 15, 2024559.00p567.00p559.00p564.00p203,248
Nov 14, 2024564.00p573.00p558.00p558.00p178,689
Nov 13, 2024572.00p576.00p564.00p564.00p238,895
Nov 12, 2024574.00p580.00p567.00p567.00p153,670
Nov 11, 2024575.00p577.00p573.00p575.00p172,794
Nov 8, 2024579.00p580.00p573.25p576.00p383,988
Nov 7, 2024566.00p581.00p565.00p578.00p216,693
Nov 6, 2024579.00p579.00p568.00p570.00p138,039
Nov 5, 2024571.00p579.00p569.00p571.00p103,176
Nov 4, 2024574.00p578.00p570.00p571.00p189,922
Nov 1, 2024574.00p578.00p567.00p575.00p232,734
Oct 31, 2024568.00p574.00p568.00p573.00p62,563
Oct 30, 2024570.00p573.51p568.66p571.00p338,243
Oct 29, 2024572.00p576.92p570.00p573.00p349,622
Oct 28, 2024572.00p576.09p562.00p571.00p1,386,457
Oct 25, 2024570.00p579.00p570.00p577.00p317,310
Oct 24, 2024574.00p575.00p571.00p574.00p320,350
Oct 23, 2024578.00p584.00p574.75p582.00p533,436
Oct 22, 2024574.00p584.00p570.81p580.00p286,764
Oct 21, 2024587.00p591.37p575.52p584.00p397,083
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC116.405.43
Wood Group (John) PLC68.103.81
Ocado Group PLC312.423.35
Raspberry Pi Holdings PLC645.003.20
Marks And Spencer Group PLC387.963.32
Hunting PLC296.002.42

Fallers

CompanyPrice% Chg
Goodwin PLC7,520.00-4.33
Plus500 LTD2,600.00-3.99
Integrafin Holdings PLC335.50-2.90
Elementis PLC141.20-2.75
Trainline PLC421.00-2.55
Bank Of Georgia Group PLC4,620.58-1.90