1. Share Prices

  2. Pacific Horizon Investment Trust PLC (PHI)

769.64p+10.67 (+1.41%)12 Dec 2025, 13:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price765.00pHigh Price774.00p
Ask Price774.00pLow Price764.00p
Open Price774.00pSpread1.16%
Prev Close758.00pVolume72,680
Advanced Pacific Horizon Investment Trust PLC Charts >

Pacific Horizon Investment Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 11, 2025760.00762.00757.00758.0081,694
Dec 10, 2025763.00770.00753.00765.0063,134
Dec 9, 2025752.00766.00752.00761.0040,127
Dec 8, 2025753.00765.00752.00764.00110,550
Dec 5, 2025757.00765.00744.00759.00114,240
More Pacific Horizon Investment Trust PLC Historic Prices >

Pacific Horizon Investment Trust PLC Information

NamePacific Horizon Investment Trust PLCIndex
ISINGB0006667470EpicPHI
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS500Trading StatusRegular Trading
Shares in Issue82.96 mPrev Close758.00p
PE Ration/aMarket Cap£638.51 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Pacific Horizon Investment Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC474.806.89
Wizz Air Holdings PLC1,170.005.22
Harbour Energy PLC209.004.92
Fresnillo PLC2,978.004.20
Chemring Group PLC475.983.25
W.A.G Payment Solutions PLC101.003.27