1. Share Prices

  2. Powerhouse Energy Group PLC (PHE)

1.05p-0.05 (-4.55%)21 Jan 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Powerhouse Energy Group PLC Trades

DateTimePriceQuantityValue
Jan 21, 202517:06:291.05p500,000£5,250.00
Jan 21, 202516:35:221.05p526,058£5,523.61
Jan 21, 202516:29:551.01p10,160£102.90
Jan 21, 202516:29:501.05p450,000£4,725.00
Jan 21, 202516:29:351.05p200,000£2,100.00
Jan 21, 202516:21:241.05p95,084£996.00
Jan 21, 202516:12:331.01p22,009£222.29
Jan 21, 202516:08:021.01p23,151£233.25
Jan 21, 202516:07:531.04p500,000£5,215.00
Jan 21, 202516:00:541.04p20,000£208.60
Jan 21, 202515:51:041.04p190,996£1,994.00
Jan 21, 202515:50:301.04p2,782£29.04
Jan 21, 202515:42:091.00p43,553£437.71
Jan 21, 202515:36:481.05p114£1.20
Jan 21, 202515:34:591.05p95£1.00
Jan 21, 202515:32:591.05p95£1.00
Jan 21, 202515:31:341.05p95£1.00
Jan 21, 202515:23:271.05p120,000£1,260.00
Jan 21, 202515:23:271.05p191,005£1,996.00
Jan 21, 202515:23:261.05p1,000£10.50
Jan 21, 202515:23:261.00p1,000£10.00
Jan 21, 202515:23:261.05p295£3.10
Jan 21, 202515:23:261.00p295£2.95
Jan 21, 202515:23:261.05p23,471£246.45
Jan 21, 202515:23:261.05p2,000£21.00
Jan 21, 202515:23:261.05p2,000£21.00
Jan 21, 202515:23:261.05p1,000£10.50
Jan 21, 202515:23:261.05p1,000£10.50
Jan 21, 202515:23:261.05p372£3.91
Jan 21, 202515:23:261.05p119£1.25
Jan 21, 202515:23:261.00p26,962£269.62
Jan 21, 202515:23:051.01p500,000£5,075.00
Jan 21, 202515:16:211.08p8,731£94.03
Jan 21, 202514:55:521.08p45,961£495.00
Jan 21, 202514:46:181.07p500,000£5,334.00
Jan 21, 202514:35:361.01p29,290£297.29
Jan 21, 202514:32:051.13p116,802£1,319.86
Jan 21, 202514:27:121.10p235£2.59
Jan 21, 202514:27:121.10p90£0.99
Jan 21, 202514:27:121.00p326£3.26
Jan 21, 202514:27:121.10p14,135£155.49
Jan 21, 202514:27:121.10p909£10.00
Jan 21, 202514:27:121.10p5,000£55.00
Jan 21, 202514:27:121.10p4,000£44.00
Jan 21, 202514:27:121.10p100£1.10
Jan 21, 202514:27:121.10p909£10.00
Jan 21, 202514:27:121.10p250£2.75
Jan 21, 202514:27:121.10p9,049£99.54
Jan 21, 202514:27:121.10p1,000£11.00
Jan 21, 202514:27:121.10p1,208£13.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.