1. Share Prices

  2. Powerhouse Energy Group PLC (PHE)

0.54p+0.01 (+1.23%)01 May 2025, 13:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Powerhouse Energy Group PLC Trades

DateTimePriceQuantityValue
May 1, 202513:27:530.54p9,319£50.00
May 1, 202511:03:520.52p38,930£203.99
May 1, 202511:03:030.54p37,209£200.00
May 1, 202511:00:020.53p22,122£117.25
May 1, 202511:00:020.53p1,390£7.37
May 1, 202511:00:010.53p256,006£1,356.83
May 1, 202510:55:280.54p2,994£16.17
May 1, 202510:55:280.54p4,000£21.60
May 1, 202510:55:280.54p4,000£21.60
May 1, 202510:55:280.54p4,000£21.60
May 1, 202510:55:280.54p1,851£10.00
May 1, 202510:55:280.54p4,000£21.60
May 1, 202510:55:280.54p8,000£43.20
May 1, 202510:55:280.52p28,846£150.00
May 1, 202510:55:230.53p137,255£730.20
May 1, 202510:40:380.53p8,000£42.42
May 1, 202510:25:500.54p555£3.00
May 1, 202510:12:140.53p3,409£18.07
May 1, 202509:54:090.53p164,633£875.02
May 1, 202509:46:270.54p34,112£184.20
May 1, 202509:46:270.54p3,703£20.00
May 1, 202509:46:270.54p1,000£5.40
May 1, 202509:46:270.54p500£2.70
May 1, 202509:46:270.54p407£2.20
May 1, 202509:46:270.54p19,760£106.70
May 1, 202509:46:270.54p1,851£10.00
May 1, 202509:46:270.54p1,111£6.00
May 1, 202509:46:270.53p2,469£13.09
May 1, 202509:46:270.54p1,037£5.60
May 1, 202509:46:270.54p1,000£5.40
May 1, 202509:46:270.54p1,481£8.00
May 1, 202509:46:270.54p9,259£50.00
May 1, 202509:46:270.54p1,851£10.00
May 1, 202509:46:270.54p750£4.05
May 1, 202509:46:270.54p1,000£5.40
May 1, 202509:46:270.54p312£1.68
May 1, 202509:46:270.54p2,500£13.50
May 1, 202509:46:270.54p1,203£6.50
May 1, 202509:46:270.54p512£2.76
May 1, 202509:46:270.54p1,851£10.00
May 1, 202509:46:270.54p2,777£15.00
May 1, 202509:46:270.54p18,518£100.00
May 1, 202509:46:270.54p846£4.57
May 1, 202509:46:270.54p1,000£5.40
May 1, 202509:46:270.54p500£2.70
May 1, 202509:46:270.54p925£5.00
May 1, 202509:46:270.54p500£2.70
May 1, 202509:46:270.54p925£5.00
May 1, 202509:46:270.54p370£2.00
May 1, 202509:46:270.54p11,658£62.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.7016.64
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.005.42
Whitbread PLC2,709.004.47
Wizz Air Holdings PLC1,693.224.13
Polar Capital Technology Trust PLC300.003.99

Fallers

CompanyPrice% Chg
Clarkson PLC2,965.00-9.74
4Imprint Group PLC3,071.56-9.66
Coats Group PLC69.92-3.43
Harbour Energy PLC148.20-3.14
Hunting PLC250.19-2.46
Lloyds Banking Group PLC71.54-2.37