- Share Prices
Powerhouse Energy Group PLC (PHE)
0.54p-0.01 (-1.85%)23 Jul 2025, 16:18
Powerhouse Energy Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 23, 2025 | 16:18:30 | 0.53p | 400 | £2.12 |
Jul 23, 2025 | 15:37:39 | 0.54p | 408,750 | £2,215.43 |
Jul 23, 2025 | 15:12:43 | 0.53p | 10,000 | £53.00 |
Jul 23, 2025 | 14:43:59 | 0.53p | 250,000 | £1,328.75 |
Jul 23, 2025 | 14:11:33 | 0.54p | 79,419 | £432.04 |
Jul 23, 2025 | 14:05:46 | 0.54p | 64,108 | £346.50 |
Jul 23, 2025 | 13:56:35 | 0.54p | 254 | £1.38 |
Jul 23, 2025 | 12:32:44 | 0.53p | 25,800 | £136.84 |
Jul 23, 2025 | 12:30:37 | 0.54p | 4,807 | £26.01 |
Jul 23, 2025 | 12:29:02 | 0.54p | 900,000 | £4,869.00 |
Jul 23, 2025 | 12:11:31 | 0.53p | 300,000 | £1,590.00 |
Jul 23, 2025 | 12:03:58 | 0.53p | 1,000 | £5.31 |
Jul 23, 2025 | 11:38:47 | 0.53p | 35,267 | £187.27 |
Jul 23, 2025 | 11:34:03 | 0.54p | 10,267 | £55.75 |
Jul 23, 2025 | 10:39:28 | 0.54p | 12,960 | £70.50 |
Jul 23, 2025 | 09:24:37 | 0.55p | 130,000 | £715.00 |
Jul 23, 2025 | 09:16:30 | 0.53p | 45,735 | £242.67 |
Jul 23, 2025 | 08:45:52 | 0.55p | 1,290 | £7.10 |
Jul 23, 2025 | 08:44:38 | 0.55p | 909 | £5.00 |
Jul 23, 2025 | 08:33:36 | 0.55p | 300,000 | £1,638.00 |
Jul 23, 2025 | 08:15:03 | 0.55p | 910 | £5.01 |
Jul 23, 2025 | 08:13:10 | 0.55p | 545 | £3.00 |
Jul 23, 2025 | 08:10:28 | 0.55p | 10,968 | £59.99 |
Jul 23, 2025 | 08:08:22 | 0.53p | 168,031 | £893.08 |
Jul 23, 2025 | 08:03:38 | 0.55p | 2,198 | £12.05 |
Jul 23, 2025 | 08:02:57 | 0.55p | 29,808 | £163.05 |
Jul 22, 2025 | 16:14:22 | 0.53p | 4,967 | £26.33 |
Jul 22, 2025 | 15:50:58 | 0.55p | 21,946 | £120.04 |
Jul 22, 2025 | 15:48:20 | 0.53p | 1,854 | £9.85 |
Jul 22, 2025 | 15:46:35 | 0.54p | 45,625 | £248.20 |
Jul 22, 2025 | 14:36:30 | 0.54p | 170,000 | £918.00 |
Jul 22, 2025 | 14:12:02 | 0.54p | 500,000 | £2,700.00 |
Jul 22, 2025 | 13:04:07 | 0.55p | 2,000 | £11.00 |
Jul 22, 2025 | 12:56:54 | 0.53p | 100,000 | £530.60 |
Jul 22, 2025 | 12:42:17 | 0.54p | 71,332 | £388.05 |
Jul 22, 2025 | 12:02:57 | 0.54p | 17,464 | £95.00 |
Jul 22, 2025 | 11:44:00 | 0.54p | 36,165 | £196.01 |
Jul 22, 2025 | 11:35:13 | 0.54p | 275,645 | £1,494.00 |
Jul 22, 2025 | 11:20:07 | 0.53p | 150,000 | £798.00 |
Jul 22, 2025 | 10:55:33 | 0.53p | 61,717 | £328.33 |
Jul 22, 2025 | 10:37:37 | 0.53p | 297,987 | £1,579.33 |
Jul 22, 2025 | 10:37:07 | 0.53p | 297,928 | £1,586.47 |
Jul 22, 2025 | 10:11:37 | 0.55p | 4,545 | £25.00 |
Jul 22, 2025 | 09:47:09 | 0.54p | 4,880 | £26.55 |
Jul 22, 2025 | 09:36:22 | 0.54p | 136,764 | £744.00 |
Jul 22, 2025 | 09:31:08 | 0.53p | 100,000 | £532.00 |
Jul 22, 2025 | 08:36:26 | 0.55p | 4,545 | £25.00 |
Jul 22, 2025 | 08:16:43 | 0.53p | 28,970 | £154.12 |
Jul 22, 2025 | 08:04:34 | 0.55p | 89,550 | £488.05 |
Jul 22, 2025 | 08:03:07 | 0.55p | 2,212 | £12.06 |