0.54p-0.01 (-1.85%)23 Jul 2025, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Powerhouse Energy Group PLC Trades

DateTimePriceQuantityValue
Jul 23, 202516:18:300.53p400£2.12
Jul 23, 202515:37:390.54p408,750£2,215.43
Jul 23, 202515:12:430.53p10,000£53.00
Jul 23, 202514:43:590.53p250,000£1,328.75
Jul 23, 202514:11:330.54p79,419£432.04
Jul 23, 202514:05:460.54p64,108£346.50
Jul 23, 202513:56:350.54p254£1.38
Jul 23, 202512:32:440.53p25,800£136.84
Jul 23, 202512:30:370.54p4,807£26.01
Jul 23, 202512:29:020.54p900,000£4,869.00
Jul 23, 202512:11:310.53p300,000£1,590.00
Jul 23, 202512:03:580.53p1,000£5.31
Jul 23, 202511:38:470.53p35,267£187.27
Jul 23, 202511:34:030.54p10,267£55.75
Jul 23, 202510:39:280.54p12,960£70.50
Jul 23, 202509:24:370.55p130,000£715.00
Jul 23, 202509:16:300.53p45,735£242.67
Jul 23, 202508:45:520.55p1,290£7.10
Jul 23, 202508:44:380.55p909£5.00
Jul 23, 202508:33:360.55p300,000£1,638.00
Jul 23, 202508:15:030.55p910£5.01
Jul 23, 202508:13:100.55p545£3.00
Jul 23, 202508:10:280.55p10,968£59.99
Jul 23, 202508:08:220.53p168,031£893.08
Jul 23, 202508:03:380.55p2,198£12.05
Jul 23, 202508:02:570.55p29,808£163.05
Jul 22, 202516:14:220.53p4,967£26.33
Jul 22, 202515:50:580.55p21,946£120.04
Jul 22, 202515:48:200.53p1,854£9.85
Jul 22, 202515:46:350.54p45,625£248.20
Jul 22, 202514:36:300.54p170,000£918.00
Jul 22, 202514:12:020.54p500,000£2,700.00
Jul 22, 202513:04:070.55p2,000£11.00
Jul 22, 202512:56:540.53p100,000£530.60
Jul 22, 202512:42:170.54p71,332£388.05
Jul 22, 202512:02:570.54p17,464£95.00
Jul 22, 202511:44:000.54p36,165£196.01
Jul 22, 202511:35:130.54p275,645£1,494.00
Jul 22, 202511:20:070.53p150,000£798.00
Jul 22, 202510:55:330.53p61,717£328.33
Jul 22, 202510:37:370.53p297,987£1,579.33
Jul 22, 202510:37:070.53p297,928£1,586.47
Jul 22, 202510:11:370.55p4,545£25.00
Jul 22, 202509:47:090.54p4,880£26.55
Jul 22, 202509:36:220.54p136,764£744.00
Jul 22, 202509:31:080.53p100,000£532.00
Jul 22, 202508:36:260.55p4,545£25.00
Jul 22, 202508:16:430.53p28,970£154.12
Jul 22, 202508:04:340.55p89,550£488.05
Jul 22, 202508:03:070.55p2,212£12.06