1. Share Prices

  2. Powerhouse Energy Group PLC (PHE)

0.44p-0.02 (-4.35%)12 Dec 2025, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Powerhouse Energy Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:10:490.45p88,905£395.63
Dec 12, 202515:45:580.45p2,222£10.00
Dec 12, 202515:43:450.45p15,729£70.78
Dec 12, 202515:43:450.45p109,244£491.60
Dec 12, 202515:43:450.45p29,070£130.82
Dec 12, 202515:43:450.45p2,000£9.00
Dec 12, 202515:43:450.43p4,545£19.54
Dec 12, 202515:43:450.45p1,308£5.89
Dec 12, 202515:43:450.45p222£1.00
Dec 12, 202515:43:450.45p100,000£450.00
Dec 12, 202515:43:450.43p1,000£4.30
Dec 12, 202515:43:450.43p2,083£8.96
Dec 12, 202515:36:480.45p1,111£5.00
Dec 12, 202515:26:090.45p37,334£166.14
Dec 12, 202515:25:170.45p40£0.18
Dec 12, 202514:49:210.43p387,956£1,675.97
Dec 12, 202514:44:420.45p109,244£491.60
Dec 12, 202514:44:420.45p15,729£70.78
Dec 12, 202514:44:420.45p16,702£75.16
Dec 12, 202514:44:420.45p1,129£5.08
Dec 12, 202514:44:420.45p240£1.08
Dec 12, 202514:44:420.45p395£1.78
Dec 12, 202514:44:420.45p6,064£27.29
Dec 12, 202514:44:420.45p1,111£5.00
Dec 12, 202514:44:420.45p6,680£30.06
Dec 12, 202514:44:420.45p1,000£4.50
Dec 12, 202514:44:420.45p428£1.93
Dec 12, 202514:44:420.45p10,000£45.00
Dec 12, 202514:44:420.45p782£3.52
Dec 12, 202514:44:420.45p466£2.10
Dec 12, 202514:44:420.43p45,000£193.50
Dec 12, 202514:44:420.45p3,358£15.11
Dec 12, 202514:44:420.45p4,553£20.49
Dec 12, 202514:44:420.45p315£1.42
Dec 12, 202513:39:460.45p44,274£197.90
Dec 12, 202513:38:410.44p100,000£436.00
Dec 12, 202513:37:430.44p100,000£436.00
Dec 12, 202513:32:520.45p100,000£447.00
Dec 12, 202513:19:030.43p682,655£2,949.07
Dec 12, 202513:17:070.44p206,961£902.35
Dec 12, 202513:16:060.45p444£2.00
Dec 12, 202512:56:360.43p4,000,000£17,360.00
Dec 12, 202512:37:350.45p273£1.23
Dec 12, 202512:36:120.45p109,183£488.05
Dec 12, 202512:29:040.44p250,000£1,098.75
Dec 12, 202512:26:410.43p10,605£45.92
Dec 12, 202512:23:080.44p365£1.61
Dec 12, 202512:23:080.44p217£0.95
Dec 12, 202512:11:170.44p134,635£591.05
Dec 12, 202512:08:140.44p4,000,000£17,600.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.