1. Share Prices

  2. Pharos Energy PLC (PHAR)

20.40p+0.40 (+2.00%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pharos Energy PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:0420.40p21,052£4,294.61
Dec 12, 202515:43:2420.30p1£0.20
Dec 12, 202515:43:2420.30p171£34.71
Dec 12, 202515:43:2420.30p5,756£1,168.47
Dec 12, 202515:43:2420.30p1£0.20
Dec 12, 202515:28:3020.50p100£20.50
Dec 12, 202515:05:1220.30p49£9.95
Dec 12, 202515:05:1220.50p5£1.02
Dec 12, 202514:51:5520.40p108£22.03
Dec 12, 202514:51:5520.30p10,000£2,030.00
Dec 12, 202514:49:1320.30p359£72.88
Dec 12, 202514:38:0820.50p10,681£2,189.61
Dec 12, 202514:41:0920.30p444£90.13
Dec 12, 202514:41:0920.50p250£51.25
Dec 12, 202514:37:2320.39p24,759£5,047.37
Dec 12, 202514:13:3220.50p3,349£686.55
Dec 12, 202514:13:2220.50p5£1.02
Dec 12, 202513:17:2420.29p1,000£202.88
Dec 12, 202512:50:0420.32p4,746£964.34
Dec 12, 202512:05:4119.95p15,089£3,009.50
Dec 12, 202511:33:4419.65p55£10.81
Dec 12, 202511:33:4419.30p1£0.19
Dec 12, 202511:33:1819.91p8,000£1,592.80
Dec 12, 202511:21:5619.95p4£0.80
Dec 12, 202511:21:5519.79p4£0.79
Dec 12, 202511:21:5419.30p2,368£457.02
Dec 12, 202511:21:5419.30p7,544£1,455.99
Dec 12, 202509:14:0319.99p125,000£24,986.25
Dec 12, 202511:03:4318.75p165£30.94
Dec 12, 202510:26:5020.00p100£20.00
Dec 12, 202509:40:5618.70p31£5.80
Dec 12, 202509:38:1320.00p25£5.00
Dec 12, 202508:53:5820.00p4£0.80
Dec 12, 202508:45:1620.00p500£100.00
Dec 12, 202508:45:0019.19p25,000£4,796.83
Dec 11, 202516:35:1320.00p15£3.00
Dec 11, 202516:12:3120.25p2,702£547.10
Dec 11, 202516:01:0920.38p24£4.89
Dec 11, 202515:55:1820.40p14£2.86
Dec 11, 202515:33:5320.25p24,689£4,998.93
Dec 11, 202515:12:3020.32p14£2.84
Dec 11, 202515:02:0320.01p20£4.00
Dec 11, 202515:00:3820.40p6£1.22
Dec 11, 202515:00:3820.40p6,754£1,377.82
Dec 11, 202515:00:3820.40p11,000£2,244.00
Dec 11, 202514:59:4520.46p7,280£1,489.63
Dec 11, 202514:43:0720.40p49,172£10,031.58
Dec 11, 202514:38:5020.40p25£5.10
Dec 11, 202514:25:0920.00p4£0.80
Dec 11, 202514:25:0720.00p11£2.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.