1. Share Prices

  2. Pharos Energy PLC (PHAR)

26.10p-0.40 (-1.51%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pharos Energy PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:2426.10p10£2.61
Jul 26, 202416:29:3526.10p1,795£468.50
Jul 26, 202416:10:2126.64p2,000£532.86
Jul 26, 202415:34:1126.64p5,601£1,492.33
Jul 26, 202415:29:0026.31p1,660£436.75
Jul 26, 202414:35:4826.10p3,300£861.30
Jul 26, 202413:29:2126.90p4£1.08
Jul 26, 202411:05:5626.30p868£228.28
Jul 26, 202411:01:0626.10p20,747£5,414.97
Jul 26, 202411:00:4726.10p3,300£861.30
Jul 26, 202410:05:0626.90p18£4.84
Jul 26, 202409:44:5626.10p1,266£330.43
Jul 26, 202409:44:5626.10p288£75.17
Jul 26, 202409:22:4826.30p207£54.44
Jul 26, 202408:37:3925.00p5,399£1,349.75
Jul 25, 202416:35:1226.50p8£2.12
Jul 25, 202416:29:3926.00p1,778£462.28
Jul 25, 202416:20:0027.00p1,000£270.00
Jul 25, 202413:10:5326.90p122£32.82
Jul 25, 202410:17:2726.10p326£85.09
Jul 25, 202409:08:1726.30p14,117£3,712.77
Jul 25, 202408:37:0326.30p16,138£4,244.29
Jul 24, 202416:37:4426.20p526£137.81
Jul 24, 202416:35:0126.20p4£1.05
Jul 24, 202416:28:0126.00p163£42.38
Jul 24, 202416:27:2126.00p913£237.38
Jul 24, 202416:23:0126.00p128£33.28
Jul 24, 202416:12:2126.00p695£180.70
Jul 24, 202416:09:2126.00p816£212.16
Jul 24, 202415:57:1926.05p1,820£474.11
Jul 24, 202414:47:5226.15p10,000£2,615.00
Jul 24, 202414:33:5726.50p30,000£7,950.00
Jul 24, 202413:54:5026.34p360£94.82
Jul 24, 202413:34:4626.29p25,000£6,572.19
Jul 24, 202413:14:4226.50p2,510£665.15
Jul 24, 202413:14:4126.60p7,696£2,047.14
Jul 24, 202413:06:2526.60p112£29.80
Jul 24, 202413:00:1726.60p421£112.00
Jul 24, 202412:54:4826.91p72,161£19,420.97
Jul 24, 202412:27:0027.00p2,889£780.03
Jul 24, 202412:27:0026.00p44£11.44
Jul 24, 202412:11:0326.12p3,858£1,007.71
Jul 24, 202411:05:0826.01p1,500£390.14
Jul 23, 202416:04:0426.01p117,025£30,437.03
Jul 23, 202416:35:1126.00p8,488£2,206.88
Jul 23, 202416:35:1026.00p22,278£5,792.28
Jul 23, 202416:19:4526.61p665£176.97
Jul 23, 202416:03:5226.01p1,863£484.55
Jul 23, 202416:03:3425.93p50,000£12,962.50
Jul 23, 202415:39:3226.48p3,817£1,010.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.