1. Share Prices

  2. Pharos Energy PLC (PHAR)

20.50p+1.35 (+7.05%)09 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pharos Energy PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:35:2620.50p1,382£283.31
Dec 9, 202516:26:1720.25p1,208£244.60
Dec 9, 202515:18:2820.00p25£5.00
Dec 9, 202515:18:2820.40p47£9.59
Dec 9, 202514:45:4920.20p1,961£396.12
Dec 9, 202514:45:4920.20p743£150.09
Dec 9, 202514:45:0620.30p6,518£1,323.15
Dec 9, 202514:38:0020.40p11£2.24
Dec 9, 202514:38:0020.40p14£2.86
Dec 9, 202514:38:0020.40p5£1.02
Dec 9, 202514:13:2720.14p5,014£1,009.57
Dec 9, 202514:02:4720.40p18£3.67
Dec 9, 202513:46:5920.25p1,000£202.48
Dec 9, 202512:39:5920.35p352£71.64
Dec 9, 202512:37:0120.23p11,464£2,319.56
Dec 9, 202512:30:5720.23p20,000£4,046.76
Dec 9, 202512:26:4520.40p75£15.30
Dec 9, 202512:04:4020.00p1£0.20
Dec 9, 202512:04:3220.40p12,986£2,649.14
Dec 9, 202511:24:3820.25p5,000£1,012.65
Dec 9, 202511:15:3719.85p199£39.50
Dec 9, 202511:15:3720.50p19£3.90
Dec 9, 202510:10:1420.20p59,485£12,015.38
Dec 9, 202509:27:2720.29p9£1.83
Dec 9, 202509:25:2820.18p51£10.29
Dec 9, 202508:37:5820.30p1,000£203.00
Dec 9, 202508:34:4319.90p5,000£995.00
Dec 9, 202508:34:3819.98p40,000£7,993.60
Dec 9, 202508:20:0920.00p1,041£208.20
Dec 9, 202508:17:2020.41p1,057£215.78
Dec 9, 202508:12:4120.00p1,500£300.00
Dec 9, 202508:12:4119.75p7,281£1,438.00
Dec 9, 202508:12:4119.75p35,488£7,008.88
Dec 9, 202508:04:5419.75p9,511£1,878.42
Dec 9, 202508:04:5319.75p3,984£786.84
Dec 9, 202508:05:0619.75p15,000£2,962.50
Dec 9, 202508:04:5319.75p9,511£1,878.42
Dec 9, 202508:04:5319.70p22,222£4,377.73
Dec 8, 202516:35:0719.15p315£60.32
Dec 8, 202516:29:5519.65p2£0.39
Dec 8, 202516:29:5519.65p2£0.39
Dec 8, 202516:29:5419.65p2£0.39
Dec 8, 202516:29:5419.65p2£0.39
Dec 8, 202516:29:5419.65p2£0.39
Dec 8, 202516:29:5419.65p2£0.39
Dec 8, 202516:29:5419.65p82£16.11
Dec 8, 202516:19:4819.65p4£0.79
Dec 8, 202516:19:4819.65p4£0.79
Dec 8, 202516:18:4218.70p16£2.99
Dec 8, 202516:15:5418.90p600£113.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.