1. Share Prices

  2. Pharos Energy PLC (PHAR)

21.00p+0.10 (+0.48%)04 Jul 2025, 18:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pharos Energy PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:33:4921.60p120,000£25,920.00
Jul 4, 202516:35:0421.00p30,876£6,483.96
Jul 4, 202516:29:1321.10p143£30.17
Jul 4, 202516:27:5121.10p102£21.52
Jul 4, 202516:19:2721.10p2,645£558.10
Jul 4, 202516:19:2321.10p1,476£311.44
Jul 4, 202516:19:2321.10p4,797£1,012.17
Jul 4, 202516:13:5621.10p5,878£1,240.26
Jul 4, 202516:02:2021.64p22,990£4,975.04
Jul 4, 202515:30:0521.10p500£105.50
Jul 4, 202515:04:5721.64p9,242£1,999.97
Jul 4, 202514:28:3321.20p1,123£238.08
Jul 4, 202514:28:3321.20p1,500£318.00
Jul 4, 202513:41:4321.80p945£206.01
Jul 4, 202512:12:2521.60p5,000£1,079.95
Jul 4, 202509:39:3421.67p138,442£29,999.83
Jul 4, 202510:46:4221.20p161£34.13
Jul 4, 202510:30:4821.20p158£33.50
Jul 4, 202510:24:3921.35p3,779£806.82
Jul 4, 202509:40:5321.60p2,000£432.00
Jul 4, 202509:39:4521.90p50,000£10,950.00
Jul 4, 202509:39:4521.80p6,474£1,411.33
Jul 4, 202509:39:4521.80p24,036£5,239.85
Jul 4, 202509:31:1021.67p11£2.38
Jul 4, 202509:20:5221.57p23,014£4,963.08
Jul 4, 202509:08:3321.58p2,500£539.42
Jul 4, 202508:50:2221.57p9,172£1,977.99
Jul 4, 202508:32:0821.22p23£4.88
Jul 4, 202508:25:0021.80p51£11.12
Jul 4, 202508:22:2621.80p3,000£654.00
Jul 4, 202508:06:4821.10p50,000£10,550.00
Jul 3, 202516:35:2220.90p75,974£15,878.57
Jul 3, 202516:29:4420.90p280£58.52
Jul 3, 202516:29:3520.90p237£49.53
Jul 3, 202516:29:2220.90p367£76.70
Jul 3, 202516:29:0920.90p103£21.53
Jul 3, 202516:29:0121.00p451£94.71
Jul 3, 202516:24:1721.00p142£29.82
Jul 3, 202516:21:4521.00p1,321£277.41
Jul 3, 202516:19:1421.00p154£32.34
Jul 3, 202516:13:3921.00p994£208.74
Jul 3, 202515:55:2521.00p1,110£233.10
Jul 3, 202515:39:1121.09p46,434£9,793.16
Jul 3, 202515:31:1921.00p1,212£254.52
Jul 3, 202515:17:0221.00p669£140.49
Jul 3, 202515:10:2021.00p841£176.61
Jul 3, 202514:45:1421.00p914£191.94
Jul 3, 202514:22:1621.09p21,377£4,508.41
Jul 3, 202514:16:3021.50p280£60.20
Jul 3, 202513:32:4121.80p138£30.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Brunner Investment Trust PLC1,480.003.93
Metro Bank Holdings PLC131.802.65
Workspace Group PLC403.502.41
Trainline PLC284.401.79
Vesuvius PLC401.001.67
Cmc Markets PLC253.001.61

Fallers

CompanyPrice% Chg
Currys PLC118.10-4.99
Grafton Group PLC970.30-2.43
Shell PLC2,571.00-2.17
Spirent Communications PLC188.60-1.77
Rhi Magnesita N.V.2,965.00-1.66
C&C Group PLC162.60-1.45