1. Share Prices

  2. Pharos Energy PLC (PHAR)

27.50p+0.10 (+0.36%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pharos Energy PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:35:2327.50p13,001£3,575.28
Jan 17, 202516:24:2027.60p5,000£1,380.20
Jan 17, 202516:20:2227.60p7£1.93
Jan 17, 202516:20:2227.80p1£0.28
Jan 17, 202516:16:4927.80p62£17.24
Jan 17, 202516:13:2127.80p652£181.26
Jan 17, 202516:11:5127.80p2,600£722.80
Jan 17, 202516:09:2827.50p104,029£28,607.98
Jan 17, 202516:07:1227.70p22,075£6,114.78
Jan 17, 202516:07:1227.70p4,258£1,179.47
Jan 17, 202516:06:5627.60p8,054£2,222.90
Jan 17, 202516:06:5627.60p4,253£1,173.83
Jan 17, 202516:06:5627.60p4,311£1,189.84
Jan 17, 202515:52:2527.80p900£250.20
Jan 17, 202515:50:4827.54p11,916£3,281.76
Jan 17, 202515:11:0527.80p2,500£695.00
Jan 17, 202515:06:0627.50p50,000£13,750.00
Jan 17, 202514:59:0627.80p290£80.62
Jan 17, 202514:55:3027.48p5,459£1,500.35
Jan 17, 202514:14:2327.80p210£58.38
Jan 17, 202514:14:2327.40p2,238£613.21
Jan 17, 202513:43:5927.80p1,638£455.36
Jan 17, 202513:32:1927.50p179£49.23
Jan 17, 202513:27:3427.65p1,820£503.23
Jan 17, 202512:06:4727.40p2,088£572.11
Jan 17, 202511:52:1327.50p37£10.18
Jan 17, 202511:28:4027.80p250£69.50
Jan 17, 202511:25:1327.90p1,050£292.95
Jan 17, 202511:21:1027.53p1,150£316.60
Jan 17, 202511:11:2327.90p420£117.18
Jan 17, 202511:11:0327.46p25,000£6,864.43
Jan 17, 202510:57:0027.55p1,721£474.14
Jan 17, 202510:18:4027.90p195£54.41
Jan 17, 202510:13:3927.34p12,000£3,280.80
Jan 17, 202510:00:4727.90p117,775£32,859.23
Jan 17, 202509:19:5827.90p2,915£813.29
Jan 17, 202509:03:0027.55p4,000£1,101.96
Jan 17, 202508:42:5827.55p949£261.45
Jan 17, 202508:30:4926.87p25,000£6,716.50
Jan 17, 202508:02:5926.27p2,108£553.81
Jan 16, 202516:35:2227.40p26,744£7,327.86
Jan 16, 202516:35:1827.40p44,021£12,061.75
Jan 16, 202516:35:0227.40p164,200£44,990.80
Jan 16, 202516:29:5527.30p460£125.58
Jan 16, 202516:20:1727.30p380£103.74
Jan 16, 202515:26:1827.10p6,027£1,633.32
Jan 16, 202515:05:1927.10p2,479£671.81
Jan 16, 202514:56:1827.10p414£112.19
Jan 16, 202514:56:1827.10p2,617£709.21
Jan 16, 202514:56:1827.10p23,976£6,497.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99