1. Share Prices

  2. Pharos Energy PLC (PHAR)

21.50p-1.40 (-6.11%)28 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pharos Energy PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:35:2421.50p2,500£537.50
Mar 28, 202516:35:2421.50p479£102.99
Mar 28, 202516:29:5421.50p47£10.11
Mar 28, 202515:59:2922.26p120£26.71
Mar 28, 202515:08:4523.00p400£92.00
Mar 28, 202514:53:4722.26p9,155£2,037.90
Mar 28, 202514:35:0122.10p672£148.51
Mar 28, 202513:12:4822.32p5,601£1,250.26
Mar 28, 202512:43:3622.80p9£2.05
Mar 28, 202512:43:3622.40p200£44.80
Mar 28, 202512:43:3622.40p110£24.64
Mar 28, 202512:43:3422.40p1,957£438.37
Mar 28, 202510:42:2721.94p296£64.95
Mar 27, 202515:38:1622.37p290£64.88
Mar 27, 202514:40:3722.56p4,486£1,012.04
Mar 27, 202513:47:1922.10p32£7.07
Mar 27, 202511:49:1822.10p240£53.04
Mar 27, 202510:17:5222.26p92£20.48
Mar 27, 202508:27:0923.83p512£121.99
Mar 27, 202508:24:4122.26p512£113.97
Mar 27, 202508:13:3621.70p781£169.48
Mar 27, 202508:13:2622.00p3,699£813.78
Mar 27, 202508:13:2622.00p4,419£972.18
Mar 27, 202508:13:2622.00p665£146.30
Mar 27, 202508:10:0023.90p10£2.39
Mar 27, 202508:10:0022.00p2,994£658.68
Mar 27, 202508:00:0823.84p2,112£503.43
Mar 26, 202516:35:1823.10p324£74.84
Mar 26, 202515:37:3922.00p829£182.38
Mar 26, 202515:37:3922.00p4£0.88
Mar 26, 202515:37:3822.00p170£37.40
Mar 26, 202515:37:3823.10p516£119.20
Mar 26, 202515:37:3822.00p43£9.46
Mar 26, 202515:37:3823.10p200£46.20
Mar 26, 202515:37:3823.10p38£8.78
Mar 26, 202515:37:3823.10p5£1.16
Mar 26, 202515:37:3823.10p215£49.67
Mar 26, 202515:37:3823.10p21£4.85
Mar 26, 202515:37:3822.00p2,694£592.68
Mar 26, 202515:37:3823.10p75£17.33
Mar 26, 202513:26:3823.10p2,488£574.73
Mar 26, 202508:12:1222.95p32,467£7,450.69
Mar 26, 202508:03:4123.01p142£32.67
Mar 26, 202508:02:0521.95p4,000£877.80
Mar 26, 202508:00:0823.01p88£20.25
Mar 25, 202516:11:4721.50p150,000£32,250.00
Mar 25, 202516:35:2623.10p2,311£533.84
Mar 25, 202516:28:2222.97p5,401£1,240.39
Mar 25, 202516:26:4123.20p5,000£1,160.00
Mar 25, 202516:25:0023.20p1,073£248.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.