1. Share Prices

  2. Pharos Energy PLC (PHAR)

22.10p-0.60 (-2.64%)17 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pharos Energy PLC Trades

DateTimePriceQuantityValue
Dec 17, 202416:35:0322.10p23,429£5,177.81
Dec 17, 202416:29:5522.00p12£2.64
Dec 17, 202416:29:2622.40p384£86.02
Dec 17, 202416:29:2622.40p11£2.46
Dec 17, 202416:28:1222.36p1,094£244.59
Dec 17, 202415:44:2722.10p319£70.50
Dec 17, 202415:41:2022.50p27,773£6,248.93
Dec 17, 202414:41:3022.00p12,711£2,796.42
Dec 17, 202414:41:1622.00p2,073£456.06
Dec 17, 202413:11:1522.50p5,000£1,125.00
Dec 17, 202412:21:3522.00p2,008£441.76
Dec 17, 202411:15:5322.14p2,334£516.75
Dec 17, 202410:46:4622.68p672£152.38
Dec 17, 202409:53:0322.70p2,973£674.87
Dec 17, 202409:53:0322.70p31,287£7,102.15
Dec 17, 202409:52:2822.70p351£79.68
Dec 17, 202409:52:2822.70p750£170.25
Dec 17, 202409:52:2822.80p6,939£1,582.09
Dec 17, 202409:52:2822.80p10,317£2,352.28
Dec 17, 202409:43:0222.70p47,011£10,671.50
Dec 17, 202409:42:5322.70p6,328£1,436.46
Dec 17, 202409:42:5322.70p31£7.04
Dec 17, 202409:42:5322.70p630£143.01
Dec 17, 202409:42:2823.20p79,399£18,420.57
Dec 17, 202409:42:1223.20p7,944£1,843.01
Dec 17, 202409:42:1223.20p31£7.19
Dec 17, 202409:42:1222.70p30,000£6,810.00
Dec 17, 202409:41:2822.70p16,787£3,810.65
Dec 17, 202409:41:2822.80p30,213£6,888.56
Dec 17, 202409:40:4922.80p30,004£6,840.91
Dec 16, 202417:06:3622.70p12,500£2,837.50
Dec 16, 202416:35:1922.70p23,556£5,347.21
Dec 16, 202416:23:2822.60p2£0.45
Dec 16, 202416:23:1022.60p6£1.36
Dec 16, 202416:23:0722.60p6£1.36
Dec 16, 202416:22:5822.60p6£1.36
Dec 16, 202416:22:5722.60p6£1.36
Dec 16, 202416:22:4922.60p6£1.36
Dec 16, 202416:22:4722.60p6£1.36
Dec 16, 202416:22:4022.60p6£1.36
Dec 16, 202416:22:3722.60p6£1.36
Dec 16, 202416:22:2822.60p6£1.36
Dec 16, 202416:22:2722.60p4£0.90
Dec 16, 202416:22:1722.60p2£0.45
Dec 16, 202416:22:0622.60p9£2.03
Dec 16, 202416:22:0622.60p9£2.03
Dec 16, 202416:22:0022.60p9£2.03
Dec 16, 202416:21:5822.60p9£2.03
Dec 16, 202416:21:5722.60p9£2.03
Dec 16, 202416:21:5622.60p9£2.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.