1. Share Prices

  2. Pharos Energy PLC (PHAR)

20.30p+1.30 (+6.84%)01 May 2025, 14:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pharos Energy PLC Trades

DateTimePriceQuantityValue
May 1, 202514:23:0020.30p7£1.42
May 1, 202514:23:0018.55p10£1.86
May 1, 202509:21:1120.30p24£4.87
May 1, 202508:16:2319.81p5,000£990.25
May 1, 202508:00:2518.73p250£46.81
Apr 30, 202516:35:2919.00p9£1.71
Apr 30, 202513:26:2619.00p42,651£8,103.69
Apr 30, 202513:26:0619.00p15,000£2,850.00
Apr 30, 202513:26:0619.05p4£0.76
Apr 30, 202513:26:0619.05p38,415£7,318.06
Apr 30, 202513:20:0219.43p10,000£1,942.58
Apr 30, 202512:13:1419.50p10,000£1,950.00
Apr 30, 202512:12:5719.50p141£27.50
Apr 30, 202512:12:5019.50p31,372£6,117.54
Apr 30, 202512:12:4619.50p28,040£5,466.54
Apr 30, 202512:00:3719.49p50,000£9,743.25
Apr 30, 202511:01:2919.49p25£4.87
Apr 30, 202510:27:0119.50p28£5.46
Apr 30, 202510:27:0119.50p20£3.90
Apr 30, 202509:19:1620.00p1,146£229.21
Apr 30, 202509:12:1520.00p1,686£337.21
Apr 30, 202508:02:3118.67p1,917£357.81
Apr 29, 202516:29:2519.10p1,281£244.65
Apr 29, 202516:13:4619.13p11,000£2,103.94
Apr 29, 202516:04:2719.10p80£15.28
Apr 29, 202516:02:2318.98p27,040£5,130.84
Apr 29, 202513:37:5418.99p2,214£420.44
Apr 29, 202513:03:0819.45p124£24.12
Apr 29, 202511:58:2119.33p3,585£692.98
Apr 29, 202509:19:0419.40p2,000£388.00
Apr 29, 202508:35:3319.40p129£25.02
Apr 29, 202508:25:3619.06p3,672£699.96
Apr 28, 202516:35:2219.45p4,953£963.36
Apr 28, 202516:29:4219.90p44£8.76
Apr 28, 202516:05:1619.50p102£19.89
Apr 28, 202514:07:0619.05p30,000£5,714.10
Apr 28, 202514:03:0319.90p6£1.19
Apr 28, 202512:01:0119.16p4,825£924.43
Apr 28, 202510:10:5420.20p128£25.86
Apr 28, 202509:11:5020.00p7,364£1,472.80
Apr 28, 202508:30:3619.85p6,750£1,339.56
Apr 28, 202508:19:3218.65p9,400£1,753.29
Apr 28, 202508:10:0020.20p4£0.81
Apr 28, 202508:10:0020.20p492£99.38
Apr 28, 202508:10:0020.20p67£13.53
Apr 28, 202508:00:2520.20p74£14.95
Apr 25, 202514:40:5018.99p132,448£25,147.90
Apr 25, 202516:26:3519.60p392£76.83
Apr 25, 202516:24:2719.60p76£14.90
Apr 25, 202515:14:3719.75p25£4.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.8118.52
Genus PLC2,027.4410.07
Whitbread PLC2,729.005.24
Aston Martin Lagonda Global Holdings PLC70.855.20
St. James's Place PLC982.604.62
Wizz Air Holdings PLC1,697.004.37

Fallers

CompanyPrice% Chg
Clarkson PLC2,955.00-10.05
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
Harbour Energy PLC149.40-2.35
Astrazeneca PLC10,484.78-2.27
Marks And Spencer Group PLC380.10-2.29