Shares Magazine
50.95p+0.00 (+0.00%)30 Aug 2024, 17:15
Proven Growth & Income Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 30, 2024 | 12:05:07 | 50.04p | 28,550 | £14,286.42 |
| Aug 30, 2024 | 13:30:31 | 50.04p | 1,942 | £971.78 |
| Aug 30, 2024 | 10:48:56 | 50.04p | 31,851 | £15,938.24 |
| Aug 30, 2024 | 10:48:48 | 50.04p | 35,377 | £17,702.65 |
| Aug 30, 2024 | 12:04:41 | 50.04p | 1,703 | £852.18 |
| Aug 30, 2024 | 11:57:13 | 50.04p | 12,612 | £6,311.04 |
| Aug 30, 2024 | 10:48:32 | 50.04p | 14,283 | £7,147.21 |
| Aug 30, 2024 | 11:37:16 | 50.04p | 4,282 | £2,142.71 |
| Aug 30, 2024 | 08:48:42 | 50.04p | 35,688 | £17,858.28 |
| Aug 30, 2024 | 09:30:46 | 50.04p | 14,651 | £7,331.36 |
| Aug 30, 2024 | 08:29:58 | 50.04p | 34,773 | £17,400.41 |
| Aug 30, 2024 | 09:05:32 | 50.04p | 13,909 | £6,960.06 |
| Aug 30, 2024 | 08:40:45 | 50.04p | 17,924 | £8,969.17 |
| Aug 30, 2024 | 08:39:30 | 50.04p | 21,946 | £10,981.78 |
| Aug 30, 2024 | 08:15:30 | 50.04p | 14,953 | £7,482.48 |
| Aug 30, 2024 | 08:45:49 | 50.04p | 2,585 | £1,293.53 |
| Aug 30, 2024 | 08:45:10 | 50.04p | 11,672 | £5,840.67 |
| Aug 30, 2024 | 08:43:41 | 50.04p | 9,217 | £4,612.19 |
| Aug 30, 2024 | 08:42:23 | 50.04p | 6,834 | £3,419.73 |
| Aug 30, 2024 | 08:39:23 | 50.04p | 5,884 | £2,944.35 |
| Aug 30, 2024 | 08:35:36 | 50.04p | 8,051 | £4,028.72 |
| Aug 30, 2024 | 08:32:13 | 50.04p | 9,307 | £4,657.22 |
| Aug 30, 2024 | 08:31:28 | 50.04p | 9,366 | £4,686.75 |
| Aug 30, 2024 | 08:30:59 | 50.04p | 10,706 | £5,357.28 |
| Aug 23, 2024 | 11:21:49 | 49.40p | 7,502 | £3,705.99 |
| Aug 20, 2024 | 14:17:48 | 49.40p | 29,181 | £14,415.41 |
| Aug 20, 2024 | 09:10:16 | 49.40p | 1,759 | £868.95 |
| Aug 20, 2024 | 08:05:54 | 52.50p | 142 | £74.55 |
| Aug 16, 2024 | 10:01:36 | 49.40p | 28,550 | £14,103.70 |
| Aug 16, 2024 | 09:00:09 | 49.40p | 3 | £1.48 |
| Aug 14, 2024 | 11:59:54 | 49.40p | 14,914 | £7,367.52 |
| Aug 13, 2024 | 14:29:22 | 49.40p | 8,491 | £4,194.55 |
| Aug 5, 2024 | 14:24:00 | 49.40p | 1,891 | £934.15 |
| Aug 1, 2024 | 14:23:57 | 50.04p | 14,108 | £7,059.64 |
| Aug 1, 2024 | 11:44:06 | 50.04p | 32,658 | £16,342.06 |
| Aug 1, 2024 | 11:43:02 | 50.04p | 32,658 | £16,342.06 |
| Aug 1, 2024 | 11:31:46 | 50.04p | 35,325 | £17,676.63 |
| Aug 1, 2024 | 13:20:30 | 50.04p | 4,805 | £2,404.42 |
| Aug 1, 2024 | 10:47:53 | 50.04p | 28,265 | £14,143.81 |
| Aug 1, 2024 | 10:44:28 | 50.04p | 28,550 | £14,286.42 |
| Aug 1, 2024 | 11:31:11 | 50.04p | 18,166 | £9,090.27 |
| Aug 1, 2024 | 10:22:18 | 50.04p | 31,335 | £15,680.03 |
| Aug 1, 2024 | 10:50:01 | 50.04p | 23,465 | £11,741.89 |
| Aug 1, 2024 | 10:48:49 | 50.04p | 17,194 | £8,603.88 |
| Aug 1, 2024 | 10:45:49 | 50.04p | 17,697 | £8,855.58 |
| Aug 1, 2024 | 11:45:07 | 50.04p | 8,552 | £4,279.42 |
| Aug 1, 2024 | 10:33:06 | 50.04p | 17,112 | £8,562.84 |
| Aug 1, 2024 | 11:31:20 | 50.04p | 2,243 | £1,122.40 |
| Aug 1, 2024 | 10:30:09 | 50.04p | 14,254 | £7,132.70 |
| Aug 1, 2024 | 10:21:24 | 50.04p | 14,953 | £7,482.48 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,836.00 | 10.54 |
| Ti Fluid Systems PLC | 145.80 | 7.36 |
| Fresnillo PLC | 568.00 | 5.67 |
| Watches Of Switzerland Group PLC | 392.00 | 5.26 |
| Molten Ventures PLC | 430.00 | 4.88 |
| Trustpilot Group PLC | 228.50 | 4.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sainsbury (J) PLC | 289.80 | -2.03 |
| Spire Healthcare Group PLC | 243.50 | -1.81 |
| Alfa Financial Software Holdings PLC | 211.50 | -1.63 |
| Diageo PLC | 2,470.00 | -1.44 |
| Tesco PLC | 364.50 | -1.22 |
| Senior PLC | 162.20 | -1.22 |
Risers/fallers data from previous trading day.