Shares Magazine
49.05p-0.90 (-1.80%)22 Nov 2024, 16:35
Proven Growth & Income Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 22, 2024 | 16:35:25 | 51.50p | 2 | £1.03 |
| Nov 13, 2024 | 16:21:21 | 48.00p | 11,123 | £5,339.04 |
| Oct 21, 2024 | 11:27:25 | 49.40p | 837 | £413.48 |
| Oct 15, 2024 | 14:00:12 | 49.40p | 837 | £413.48 |
| Oct 14, 2024 | 14:26:14 | 52.50p | 837 | £439.43 |
| Oct 11, 2024 | 11:18:58 | 52.50p | 19 | £9.98 |
| Oct 11, 2024 | 11:18:58 | 49.40p | 19 | £9.39 |
| Aug 30, 2024 | 12:05:07 | 50.04p | 28,550 | £14,286.42 |
| Aug 30, 2024 | 13:30:31 | 50.04p | 1,942 | £971.78 |
| Aug 30, 2024 | 10:48:56 | 50.04p | 31,851 | £15,938.24 |
| Aug 30, 2024 | 10:48:48 | 50.04p | 35,377 | £17,702.65 |
| Aug 30, 2024 | 12:04:41 | 50.04p | 1,703 | £852.18 |
| Aug 30, 2024 | 11:57:13 | 50.04p | 12,612 | £6,311.04 |
| Aug 30, 2024 | 10:48:32 | 50.04p | 14,283 | £7,147.21 |
| Aug 30, 2024 | 11:37:16 | 50.04p | 4,282 | £2,142.71 |
| Aug 30, 2024 | 08:48:42 | 50.04p | 35,688 | £17,858.28 |
| Aug 30, 2024 | 09:30:46 | 50.04p | 14,651 | £7,331.36 |
| Aug 30, 2024 | 08:29:58 | 50.04p | 34,773 | £17,400.41 |
| Aug 30, 2024 | 09:05:32 | 50.04p | 13,909 | £6,960.06 |
| Aug 30, 2024 | 08:40:45 | 50.04p | 17,924 | £8,969.17 |
| Aug 30, 2024 | 08:39:30 | 50.04p | 21,946 | £10,981.78 |
| Aug 30, 2024 | 08:15:30 | 50.04p | 14,953 | £7,482.48 |
| Aug 30, 2024 | 08:45:49 | 50.04p | 2,585 | £1,293.53 |
| Aug 30, 2024 | 08:45:10 | 50.04p | 11,672 | £5,840.67 |
| Aug 30, 2024 | 08:43:41 | 50.04p | 9,217 | £4,612.19 |
| Aug 30, 2024 | 08:42:23 | 50.04p | 6,834 | £3,419.73 |
| Aug 30, 2024 | 08:39:23 | 50.04p | 5,884 | £2,944.35 |
| Aug 30, 2024 | 08:35:36 | 50.04p | 8,051 | £4,028.72 |
| Aug 30, 2024 | 08:32:13 | 50.04p | 9,307 | £4,657.22 |
| Aug 30, 2024 | 08:31:28 | 50.04p | 9,366 | £4,686.75 |
| Aug 30, 2024 | 08:30:59 | 50.04p | 10,706 | £5,357.28 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 506.00 | 14.87 |
| Ithaca Energy PLC | 119.65 | 5.14 |
| Airtel Africa PLC | 104.50 | 4.66 |
| Hunting PLC | 304.00 | 4.11 |
| Pennon Group PLC | 602.00 | 3.79 |
| Close Brothers Group PLC | 213.80 | 3.59 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 234.20 | -15.45 |
| Johnson Matthey PLC | 1,336.00 | -10.52 |
| Aston Martin Lagonda Global Holdings PLC | 102.10 | -5.38 |
| Kainos Group PLC | 778.77 | -4.68 |
| Metro Bank Holdings PLC | 99.40 | -3.31 |
| Wood Group (John) PLC | 53.35 | -3.09 |