1. Share Prices

  2. Proven Growth & Income Vct PLC (PGOO)

48.10p+0.00 (+0.00%)02 Jul 2025, 11:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Proven Growth & Income Vct PLC Trades

DateTimePriceQuantityValue
Jul 2, 202511:46:2849.40p20,000£9,880.00
Jun 20, 202510:55:4647.21p165,216£77,998.47
Jun 20, 202514:59:4947.21p99,175£46,820.52
Jun 20, 202512:40:0147.21p134,532£63,512.56
Jun 20, 202512:39:2047.21p90,160£42,564.54
Jun 20, 202512:39:5047.21p173,992£82,141.62
Jun 20, 202512:26:4047.21p143,484£67,738.80
Jun 20, 202512:26:1747.21p300,632£141,928.37
Jun 20, 202512:02:3847.21p98,214£46,366.83
Jun 20, 202514:17:2847.21p91,597£43,242.94
Jun 20, 202514:17:0147.21p121,545£57,381.39
Jun 20, 202510:25:5347.21p119,871£56,591.10
Jun 20, 202510:14:3347.21p89,670£42,333.21
Jun 20, 202514:06:5347.21p300,632£141,928.37
Jun 20, 202514:02:5347.21p179,358£84,674.91
Jun 20, 202508:30:2347.21p90,200£42,583.42
Jun 20, 202509:32:1047.21p310,353£146,517.65
Jun 20, 202514:45:1547.21p59,935£28,295.31
Jun 20, 202514:24:2647.21p48,759£23,019.12
Jun 20, 202515:10:4547.21p1,421£670.85
Jun 20, 202515:10:3247.21p8,034£3,792.85
Jun 20, 202515:10:1747.21p16,982£8,017.20
Jun 20, 202515:10:0647.21p18,040£8,516.68
Jun 20, 202515:09:5247.21p6,314£2,980.84
Jun 20, 202515:09:4447.21p4,475£2,112.65
Jun 20, 202514:54:4947.21p16,691£7,879.82
Jun 20, 202514:49:2047.21p13,689£6,462.58
Jun 20, 202513:48:4047.21p28,404£13,409.53
Jun 20, 202512:40:3947.21p64,217£30,316.85
Jun 20, 202514:31:5547.21p2,213£1,044.76
Jun 20, 202514:25:0647.21p25,790£12,175.46
Jun 20, 202514:24:4747.21p873£412.14
Jun 20, 202514:24:3547.21p6,566£3,099.81
Jun 20, 202514:24:1247.21p7,476£3,529.42
Jun 20, 202514:17:4047.21p7,174£3,386.85
Jun 20, 202514:08:2447.21p17,307£8,170.63
Jun 20, 202512:00:2147.21p84,088£39,697.94
Jun 20, 202512:46:1647.21p51,780£24,445.34
Jun 20, 202513:41:4147.21p5,868£2,770.28
Jun 20, 202511:27:5347.21p86,308£40,746.01
Jun 20, 202511:26:2347.21p85,622£40,422.15
Jun 20, 202513:19:3847.21p3,913£1,847.33
Jun 20, 202512:10:3447.21p48,351£22,826.51
Jun 20, 202512:10:0947.21p48,352£22,826.98
Jun 20, 202512:09:4747.21p36,080£17,033.37
Jun 20, 202512:03:5347.21p40,177£18,967.56
Jun 20, 202513:02:1447.21p13,458£6,353.52
Jun 20, 202512:01:5047.21p28,864£13,626.69
Jun 20, 202513:01:4047.21p8,562£4,042.12
Jun 20, 202513:01:3247.21p17,902£8,451.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89