1. Share Prices

  2. Proven Growth & Income Vct PLC (PGOO)

50.95p+0.00 (+0.00%)15 Oct 2024, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Proven Growth & Income Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 15, 202450.95p49.40p49.40p50.95p837
Oct 14, 202450.95p52.50p52.50p50.95p837
Oct 11, 202450.95p52.50p49.40p50.95p38
Aug 30, 202450.95p50.04p50.04p50.95p358,066
Aug 23, 202450.95p49.40p49.40p50.95p7,502
Aug 21, 202450.95p49.40p49.40p50.95p9,366
Aug 20, 202450.95p52.50p49.40p50.95p31,082
Aug 16, 202450.95p49.40p49.40p50.95p28,553
Aug 14, 202450.95p49.40p49.40p50.95p14,914
Aug 13, 202450.95p49.40p49.40p50.95p8,491
Aug 5, 202450.95p49.40p49.40p50.95p1,891
Aug 1, 202450.95p50.04p50.04p50.95p728,650
Jul 29, 202450.95p51.00p51.00p51.00p10,000
Jul 25, 202450.95p49.40p49.40p50.95p423
Jul 19, 202450.95p52.50p49.00p50.95p47,245
Jul 18, 202449.15p52.50p49.40p50.95p13,858
Jul 16, 202450.95p49.40p49.40p50.95p1,293
Jul 11, 202450.95p49.40p49.40p50.95p28,972
Jul 10, 202450.95p49.40p49.40p50.95p5,992
Jul 9, 202450.95p49.40p49.40p50.95p6,177
Jul 5, 202450.95p51.47p51.47p50.95p903
Jun 25, 202450.95p49.00p49.00p50.95p2,459
Jun 20, 202450.95p51.47p51.47p50.95p2,327,609
Jun 12, 202450.95p49.40p49.40p50.95p16,237
Jun 11, 202449.15p52.50p52.50p50.95p1
Jun 10, 202449.15p47.80p47.80p49.15p1
Jun 4, 202449.15p50.50p47.80p49.15p2
May 29, 202449.15p50.50p50.50p49.15p2
May 24, 202449.15p50.50p50.50p49.15p3,296
May 22, 202449.15p50.50p50.50p50.50p4
May 20, 202449.15p50.50p50.50p49.15p91
May 14, 202449.15p50.50p50.50p49.15p3
May 1, 202449.15p50.50p50.50p49.15p3
Apr 29, 202449.15p50.50p50.50p49.15p6
Apr 15, 202449.15p50.50p50.50p49.15p28
Apr 12, 202449.15p50.00p50.00p49.15p7
Apr 8, 202449.15p47.95p47.80p49.15p28,110
Mar 28, 202449.15p50.50p50.50p50.50p4
Mar 11, 202449.15p50.50p50.50p49.15p20
Mar 7, 202449.15p47.80p47.80p49.15p3,495
Feb 29, 202449.15p50.11p49.40p49.15p4,642,006
Feb 23, 202449.15p49.00p49.00p49.15p9
Feb 21, 202449.15p49.00p49.00p49.15p12
Feb 15, 202449.15p47.80p47.80p49.15p903
Jan 17, 202449.15p50.50p50.50p49.15p3,168
Jan 15, 202449.15p47.80p47.80p49.15p5,523
Jan 11, 202449.15p47.80p47.80p49.15p5,518
Jan 9, 202449.15p47.80p47.80p49.15p15,562
Jan 5, 202449.15p47.80p47.80p49.15p7,039
Jan 2, 202449.15p47.80p47.80p49.15p52,910
12
Showing 1 to 50 of 56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bellway PLC3,306.008.32
Discoverie Group PLC642.007.00
Carnival PLC1,477.005.42
Tate & Lyle PLC745.005.23
Integrafin Holdings PLC378.004.85
Cmc Markets PLC319.504.24

Fallers

CompanyPrice% Chg
Syncona Limited102.40-5.71
Fidelity China Special Situations PLC210.50-5.61
Watches Of Switzerland Group PLC443.40-4.85
Renishaw PLC3,400.00-4.76
Antofagasta PLC1,796.50-4.52
Glencore PLC403.55-4.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.