1. Share Prices

  2. Proven Growth & Income Vct PLC (PGOO)

49.05p-0.90 (-1.80%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Proven Growth & Income Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 202449.95p51.50p51.50p51.50p2
Nov 13, 202450.85p48.00p48.00p49.95p11,123
Oct 21, 202450.85p49.40p49.40p50.85p837
Oct 15, 202450.95p49.40p49.40p50.95p837
Oct 14, 202450.95p52.50p52.50p50.95p837
Oct 11, 202450.95p52.50p49.40p50.95p38
Aug 30, 202450.95p50.04p50.04p50.95p358,066
Aug 23, 202450.95p49.40p49.40p50.95p7,502
Aug 21, 202450.95p49.40p49.40p50.95p9,366
Aug 20, 202450.95p52.50p49.40p50.95p31,082
Aug 16, 202450.95p49.40p49.40p50.95p28,553
Aug 14, 202450.95p49.40p49.40p50.95p14,914
Aug 13, 202450.95p49.40p49.40p50.95p8,491
Aug 5, 202450.95p49.40p49.40p50.95p1,891
Aug 1, 202450.95p50.04p50.04p50.95p728,650
Jul 29, 202450.95p51.00p51.00p51.00p10,000
Jul 25, 202450.95p49.40p49.40p50.95p423
Jul 19, 202450.95p52.50p49.00p50.95p47,245
Jul 18, 202449.15p52.50p49.40p50.95p13,858
Jul 16, 202450.95p49.40p49.40p50.95p1,293
Jul 11, 202450.95p49.40p49.40p50.95p28,972
Jul 10, 202450.95p49.40p49.40p50.95p5,992
Jul 9, 202450.95p49.40p49.40p50.95p6,177
Jul 5, 202450.95p51.47p51.47p50.95p903
Jun 25, 202450.95p49.00p49.00p50.95p2,459
Jun 20, 202450.95p51.47p51.47p50.95p2,327,609
Jun 12, 202450.95p49.40p49.40p50.95p16,237
Jun 11, 202449.15p52.50p52.50p50.95p1
Jun 10, 202449.15p47.80p47.80p49.15p1
Jun 4, 202449.15p50.50p47.80p49.15p2
May 29, 202449.15p50.50p50.50p49.15p2
May 24, 202449.15p50.50p50.50p49.15p3,296
May 22, 202449.15p50.50p50.50p50.50p4
May 20, 202449.15p50.50p50.50p49.15p91
May 14, 202449.15p50.50p50.50p49.15p3
May 1, 202449.15p50.50p50.50p49.15p3
Apr 29, 202449.15p50.50p50.50p49.15p6
Apr 15, 202449.15p50.50p50.50p49.15p28
Apr 12, 202449.15p50.00p50.00p49.15p7
Apr 8, 202449.15p47.95p47.80p49.15p28,110
Mar 28, 202449.15p50.50p50.50p50.50p4
Mar 11, 202449.15p50.50p50.50p49.15p20
Mar 7, 202449.15p47.80p47.80p49.15p3,495
Feb 29, 202449.15p50.11p49.40p49.15p4,642,006
Feb 23, 202449.15p49.00p49.00p49.15p9
Feb 21, 202449.15p49.00p49.00p49.15p12
Feb 15, 202449.15p47.80p47.80p49.15p903
Jan 17, 202449.15p50.50p50.50p49.15p3,168
Jan 15, 202449.15p47.80p47.80p49.15p5,523
Jan 11, 202449.15p47.80p47.80p49.15p5,518
12
Showing 1 to 50 of 56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC506.0014.87
Ithaca Energy PLC119.655.14
Airtel Africa PLC104.504.66
Hunting PLC304.004.11
Pennon Group PLC602.003.79
Close Brothers Group PLC213.803.59