Shares Magazine
49.40p+1.30 (+2.70%)14 Jul 2025, 16:35
Proven Growth & Income Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2025 | 48.10p | 49.40p | 49.40p | 48.10p | 2,024 |
| Jul 2, 2025 | 48.10p | 49.40p | 49.40p | 48.10p | 20,000 |
| Jun 20, 2025 | 48.10p | 49.40p | 47.21p | 48.10p | 5,822,349 |
| Jun 19, 2025 | 48.10p | 46.80p | 46.80p | 48.10p | 7,883 |
| Jun 18, 2025 | 48.10p | 49.40p | 49.40p | 48.10p | 2 |
| Jun 16, 2025 | 48.10p | 45.80p | 45.80p | 48.10p | 12 |
| Jun 12, 2025 | 48.10p | 49.40p | 46.80p | 48.10p | 26 |
| Jun 10, 2025 | 48.10p | 46.80p | 46.80p | 48.10p | 11,928 |
| Jun 9, 2025 | 48.10p | 46.80p | 46.80p | 48.10p | 31,981 |
| Jun 6, 2025 | 48.10p | 49.40p | 49.40p | 48.10p | 10,000 |
| May 30, 2025 | 48.10p | 49.40p | 44.00p | 49.40p | 12,244 |
| May 28, 2025 | 48.10p | 46.80p | 46.80p | 48.10p | 924 |
| May 23, 2025 | 48.10p | 49.20p | 49.20p | 48.10p | 10,000 |
| Apr 28, 2025 | 48.10p | 47.10p | 46.80p | 48.10p | 22,258 |
| Apr 9, 2025 | 48.10p | 46.00p | 46.00p | 48.10p | 2 |
| Mar 11, 2025 | 48.10p | 47.93p | 47.45p | 48.10p | 4,970 |
| Mar 7, 2025 | 48.10p | 46.60p | 46.60p | 46.60p | 8 |
| Feb 27, 2025 | 48.10p | 47.45p | 47.45p | 48.10p | 1,253,298 |
| Feb 13, 2025 | 48.10p | 49.40p | 49.40p | 48.10p | 2 |
| Feb 10, 2025 | 48.10p | 46.80p | 46.80p | 48.10p | 15 |
| Feb 3, 2025 | 48.10p | 49.40p | 49.40p | 49.40p | 12 |
| Jan 30, 2025 | 47.00p | 48.60p | 48.00p | 48.00p | 3 |
| Jan 27, 2025 | 47.00p | 48.00p | 48.00p | 47.00p | 9 |
| Jan 22, 2025 | 47.00p | 48.00p | 48.00p | 47.00p | 1,306 |
| Jan 21, 2025 | 47.00p | 48.00p | 48.00p | 47.00p | 132 |
| Jan 8, 2025 | 47.80p | 49.00p | 48.00p | 49.00p | 11 |
| Jan 7, 2025 | 47.80p | 43.50p | 43.50p | 47.80p | 2,965 |
| Jan 6, 2025 | 47.80p | 43.50p | 43.50p | 47.80p | 11,610 |
| Jan 2, 2025 | 47.80p | 46.40p | 46.40p | 47.80p | 1 |
| Dec 24, 2024 | 47.80p | 49.20p | 49.20p | 47.80p | 7 |
| Dec 19, 2024 | 47.80p | 43.50p | 43.50p | 47.80p | 40,349 |
| Dec 18, 2024 | 49.05p | 45.00p | 45.00p | 49.05p | 22,337 |
| Dec 17, 2024 | 49.05p | 47.60p | 47.60p | 49.05p | 26,005 |
| Dec 13, 2024 | 49.05p | 51.50p | 51.00p | 49.05p | 63,354 |
| Nov 28, 2024 | 49.05p | 48.44p | 48.44p | 49.05p | 1,753,181 |
| Nov 22, 2024 | 49.95p | 51.50p | 51.50p | 51.50p | 2 |
| Nov 13, 2024 | 50.85p | 48.00p | 48.00p | 49.95p | 11,123 |
| Oct 21, 2024 | 50.85p | 49.40p | 49.40p | 50.85p | 837 |
| Oct 15, 2024 | 50.95p | 49.40p | 49.40p | 50.95p | 837 |
| Oct 14, 2024 | 50.95p | 52.50p | 52.50p | 50.95p | 837 |
| Oct 11, 2024 | 50.95p | 52.50p | 49.40p | 50.95p | 38 |
| Aug 30, 2024 | 50.95p | 50.04p | 50.04p | 50.95p | 358,066 |
| Aug 23, 2024 | 50.95p | 49.40p | 49.40p | 50.95p | 7,502 |
| Aug 21, 2024 | 50.95p | 49.40p | 49.40p | 50.95p | 9,366 |
| Aug 20, 2024 | 50.95p | 52.50p | 49.40p | 50.95p | 31,082 |
| Aug 16, 2024 | 50.95p | 49.40p | 49.40p | 50.95p | 28,553 |
| Aug 14, 2024 | 50.95p | 49.40p | 49.40p | 50.95p | 14,914 |
| Aug 13, 2024 | 50.95p | 49.40p | 49.40p | 50.95p | 8,491 |
| Aug 5, 2024 | 50.95p | 49.40p | 49.40p | 50.95p | 1,891 |
| Aug 1, 2024 | 50.95p | 50.04p | 50.04p | 50.95p | 728,650 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 508.50 | 4.07 |
| Dowlais Group PLC | 71.30 | 3.71 |
| Just Group PLC | 129.00 | 3.20 |
| Hochschild Mining PLC | 288.60 | 2.85 |
| Hicl Infrastructure PLC | 123.20 | 2.67 |
| Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Paypoint PLC | 780.00 | -5.34 |
| Auction Technology Group PLC | 470.50 | -4.95 |
| Spirax Group PLC | 6,020.00 | -2.59 |
| Bytes Technology Group PLC | 320.80 | -2.43 |
| Watches Of Switzerland Group PLC | 355.20 | -2.31 |
| Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.