1. Share Prices

  2. Premier Foods PLC (PFD)

184.00p-1.00 (-0.54%)29 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Foods PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2025176.20p181.00p176.20p178.20p1,299,875
Jan 16, 2025176.00p178.60p176.00p178.20p797,989
Jan 15, 2025175.80p178.00p174.40p177.80p623,796
Jan 14, 2025179.00p179.00p172.80p173.60p967,348
Jan 13, 2025172.00p183.60p172.00p176.00p1,273,408
Jan 10, 2025190.00p190.00p176.60p176.80p1,503,385
Jan 9, 2025183.00p185.80p178.20p182.00p1,006,861
Jan 8, 2025186.00p186.00p179.80p180.40p918,905
Jan 7, 2025184.40p185.60p183.00p183.60p644,235
Jan 6, 2025189.80p193.20p184.40p185.80p417,713
Jan 3, 2025192.00p192.00p184.00p187.80p356,525
Jan 2, 2025187.00p189.20p180.20p186.60p526,648
Dec 31, 2024180.00p188.38p180.00p187.60p155,308
Dec 30, 2024180.00p190.60p180.00p185.80p483,173
Dec 27, 2024180.80p188.60p180.80p187.00p264,572
Dec 24, 2024191.20p191.60p188.00p189.80p163,701
Dec 23, 2024189.80p191.40p187.60p187.80p404,443
Dec 20, 2024189.20p190.60p188.00p190.40p3,037,105
Dec 19, 2024189.60p190.60p188.80p190.60p2,499,176
Dec 18, 2024192.00p192.00p187.60p190.60p1,164,521
Dec 17, 2024180.00p189.00p180.00p189.00p718,947
Dec 16, 2024180.20p193.80p180.20p188.60p430,088
Dec 13, 2024181.80p190.20p181.80p188.20p324,555
Dec 12, 2024180.00p191.80p180.00p189.00p1,184,702
Dec 11, 2024193.40p193.40p180.60p189.00p1,019,953
Dec 10, 2024185.40p186.60p183.68p184.80p1,479,019
Dec 9, 2024187.00p189.00p184.80p186.00p1,030,359
Dec 6, 2024193.00p193.00p184.20p187.80p494,736
Dec 5, 2024185.40p193.40p185.40p191.00p1,744,058
Dec 4, 2024191.80p195.00p191.58p192.40p614,616
Dec 3, 2024195.00p195.00p188.60p194.00p417,720
Dec 2, 2024198.00p198.00p188.40p193.80p695,461
Nov 29, 2024191.20p198.00p191.20p195.60p1,896,758
Nov 28, 2024189.80p193.75p189.80p192.00p1,524,872
Nov 27, 2024188.00p191.80p187.40p191.60p482,340
Nov 26, 2024189.00p191.60p183.40p188.00p2,184,123
Nov 25, 2024186.80p191.40p184.40p188.40p1,254,217
Nov 22, 2024183.80p190.80p181.80p187.40p691,908
Nov 21, 2024181.00p184.60p181.00p184.20p380,031
Nov 20, 2024183.80p191.40p181.80p182.60p487,023
Nov 19, 2024180.00p183.60p180.00p182.60p1,001,553
Nov 18, 2024182.00p182.80p180.00p181.40p945,223
Nov 15, 2024188.40p189.60p180.00p180.40p2,678,922
Nov 14, 2024191.80p198.40p182.60p189.00p1,663,859
Nov 13, 2024193.00p193.00p186.75p187.80p582,131
Nov 12, 2024190.60p191.43p188.80p191.00p724,878
Nov 11, 2024194.60p194.60p186.20p191.20p510,149
Nov 8, 2024184.00p190.32p184.00p188.40p678,156
Nov 7, 2024188.00p192.99p188.00p189.40p1,064,057
Nov 6, 2024195.00p195.00p189.00p189.00p641,446
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC73.507.53
Pennon Group PLC554.007.47
Wh Smith PLC1,272.006.89
Bank Of Georgia Group PLC4,850.006.83
Genus PLC1,864.005.07
Tbc Bank Group PLC3,395.004.78

Fallers

CompanyPrice% Chg
Future PLC895.50-5.93
Sthree PLC264.00-5.88
Bh Macro Limited384.00-5.30
Wizz Air Holdings PLC1,372.00-5.25
Molten Ventures PLC307.50-5.09
Bae Systems PLC1,195.50-4.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.