191.80p-0.80 (-0.42%)11 Jul 2025, 18:24
Premier Foods PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 190.00p | 192.80p | 190.00p | 191.80p | 461,972 |
Jul 10, 2025 | 192.40p | 194.50p | 191.20p | 192.60p | 515,122 |
Jul 9, 2025 | 194.80p | 195.20p | 193.20p | 193.80p | 756,345 |
Jul 8, 2025 | 194.80p | 196.00p | 192.26p | 194.20p | 2,117,157 |
Jul 7, 2025 | 196.60p | 198.40p | 195.14p | 196.00p | 410,074 |
Jul 4, 2025 | 198.00p | 198.60p | 196.40p | 197.00p | 324,685 |
Jul 3, 2025 | 204.50p | 204.50p | 197.20p | 198.60p | 316,117 |
Jul 2, 2025 | 205.50p | 205.50p | 195.60p | 197.40p | 4,791,295 |
Jul 1, 2025 | 199.60p | 204.00p | 198.00p | 203.50p | 817,633 |
Jun 30, 2025 | 201.50p | 201.50p | 198.40p | 199.40p | 2,732,048 |
Jun 27, 2025 | 197.80p | 200.50p | 194.40p | 199.60p | 1,431,633 |
Jun 26, 2025 | 197.20p | 199.60p | 193.80p | 197.80p | 1,715,909 |
Jun 25, 2025 | 197.40p | 205.50p | 197.40p | 199.80p | 1,265,209 |
Jun 24, 2025 | 201.50p | 204.00p | 199.00p | 202.50p | 721,434 |
Jun 23, 2025 | 200.50p | 203.50p | 199.60p | 201.50p | 373,137 |
Jun 20, 2025 | 197.40p | 204.00p | 197.40p | 200.50p | 2,086,417 |
Jun 19, 2025 | 198.40p | 202.00p | 198.40p | 202.00p | 788,174 |
Jun 18, 2025 | 199.00p | 202.00p | 198.60p | 202.00p | 1,030,904 |
Jun 17, 2025 | 197.20p | 201.16p | 197.20p | 200.00p | 857,273 |
Jun 16, 2025 | 200.50p | 203.00p | 198.32p | 200.00p | 427,798 |
Jun 13, 2025 | 201.50p | 203.00p | 198.87p | 200.00p | 522,425 |
Jun 12, 2025 | 210.00p | 210.00p | 197.20p | 203.00p | 581,268 |
Jun 11, 2025 | 207.00p | 207.00p | 202.50p | 203.00p | 302,890 |
Jun 10, 2025 | 207.50p | 208.50p | 204.00p | 204.00p | 859,567 |
Jun 9, 2025 | 205.00p | 209.00p | 205.00p | 207.00p | 427,157 |
Jun 6, 2025 | 207.00p | 213.44p | 206.00p | 207.00p | 242,560 |
Jun 5, 2025 | 210.00p | 210.00p | 206.00p | 207.00p | 443,230 |
Jun 4, 2025 | 206.50p | 209.50p | 205.00p | 208.00p | 648,126 |
Jun 3, 2025 | 207.50p | 214.50p | 205.27p | 206.00p | 1,382,600 |
Jun 2, 2025 | 208.00p | 210.00p | 206.50p | 207.00p | 746,654 |
May 30, 2025 | 215.00p | 215.00p | 206.00p | 208.00p | 955,325 |
May 29, 2025 | 216.50p | 216.50p | 207.50p | 207.50p | 2,416,507 |
May 28, 2025 | 206.50p | 212.50p | 206.50p | 209.00p | 919,716 |
May 27, 2025 | 208.00p | 211.50p | 203.50p | 210.00p | 1,571,642 |
May 23, 2025 | 210.00p | 212.50p | 207.50p | 212.50p | 1,321,934 |
May 22, 2025 | 213.50p | 215.00p | 210.00p | 212.00p | 1,409,942 |
May 21, 2025 | 207.00p | 215.50p | 207.00p | 214.50p | 1,059,387 |
May 20, 2025 | 216.50p | 216.50p | 210.00p | 214.00p | 760,801 |
May 19, 2025 | 212.50p | 213.50p | 208.00p | 211.50p | 1,613,177 |
May 16, 2025 | 200.50p | 216.00p | 200.00p | 212.00p | 4,281,312 |
May 15, 2025 | 198.40p | 206.96p | 193.60p | 200.50p | 1,771,714 |
May 14, 2025 | 204.00p | 204.00p | 197.60p | 199.60p | 2,751,689 |
May 13, 2025 | 197.40p | 202.00p | 197.20p | 198.40p | 1,055,816 |
May 12, 2025 | 207.50p | 207.50p | 197.40p | 197.80p | 705,834 |
May 9, 2025 | 208.00p | 208.00p | 201.67p | 203.50p | 676,475 |
May 8, 2025 | 201.00p | 204.00p | 199.60p | 203.50p | 1,263,634 |
May 7, 2025 | 201.00p | 203.00p | 199.80p | 200.00p | 1,318,031 |
May 6, 2025 | 202.00p | 203.50p | 200.00p | 203.00p | 1,263,834 |
May 2, 2025 | 200.00p | 202.00p | 199.60p | 201.50p | 1,746,468 |
May 1, 2025 | 199.80p | 201.00p | 198.00p | 200.00p | 1,178,702 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.