Shares Magazine
201.50p+1.50 (+0.75%)02 May 2025, 16:43
Premier Foods PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 200.00p | 202.00p | 199.60p | 201.50p | 1,746,468 |
| May 1, 2025 | 199.80p | 201.00p | 198.00p | 200.00p | 1,178,702 |
| Apr 30, 2025 | 196.00p | 201.50p | 196.00p | 199.20p | 3,569,137 |
| Apr 29, 2025 | 195.40p | 198.20p | 191.00p | 196.80p | 810,987 |
| Apr 28, 2025 | 194.40p | 197.40p | 194.40p | 196.40p | 734,288 |
| Apr 25, 2025 | 198.00p | 198.20p | 194.60p | 195.00p | 430,874 |
| Apr 24, 2025 | 195.20p | 197.80p | 194.40p | 197.80p | 667,655 |
| Apr 23, 2025 | 197.40p | 197.40p | 194.00p | 194.80p | 1,050,116 |
| Apr 22, 2025 | 195.80p | 196.80p | 193.83p | 194.00p | 1,592,394 |
| Apr 17, 2025 | 195.00p | 196.40p | 193.80p | 195.60p | 842,901 |
| Apr 16, 2025 | 195.00p | 196.20p | 193.80p | 195.60p | 1,244,066 |
| Apr 15, 2025 | 191.40p | 196.60p | 191.40p | 195.00p | 1,806,425 |
| Apr 14, 2025 | 190.20p | 192.40p | 188.20p | 192.40p | 1,188,065 |
| Apr 11, 2025 | 184.00p | 190.40p | 184.00p | 188.40p | 1,607,014 |
| Apr 10, 2025 | 190.40p | 190.40p | 183.00p | 185.20p | 688,562 |
| Apr 9, 2025 | 189.20p | 189.20p | 178.60p | 180.60p | 884,373 |
| Apr 8, 2025 | 187.40p | 187.40p | 179.00p | 183.60p | 2,104,582 |
| Apr 7, 2025 | 180.60p | 185.60p | 176.00p | 179.00p | 1,533,053 |
| Apr 4, 2025 | 189.00p | 190.20p | 183.60p | 186.00p | 1,461,505 |
| Apr 3, 2025 | 189.00p | 191.60p | 184.45p | 190.20p | 1,680,620 |
| Apr 2, 2025 | 188.00p | 189.40p | 184.80p | 189.40p | 1,878,057 |
| Apr 1, 2025 | 180.00p | 187.60p | 180.00p | 185.60p | 1,629,134 |
| Mar 31, 2025 | 183.60p | 184.80p | 182.55p | 184.00p | 850,206 |
| Mar 28, 2025 | 191.60p | 191.60p | 183.00p | 185.20p | 2,372,707 |
| Mar 27, 2025 | 180.20p | 185.00p | 180.20p | 183.80p | 637,407 |
| Mar 26, 2025 | 182.40p | 185.20p | 179.40p | 182.60p | 484,327 |
| Mar 25, 2025 | 185.00p | 186.20p | 183.00p | 183.20p | 1,014,104 |
| Mar 24, 2025 | 182.00p | 191.20p | 182.00p | 184.40p | 425,014 |
| Mar 21, 2025 | 186.00p | 186.00p | 181.98p | 184.80p | 1,971,946 |
| Mar 20, 2025 | 186.00p | 186.00p | 180.20p | 183.80p | 1,341,426 |
| Mar 19, 2025 | 181.00p | 182.60p | 180.60p | 181.80p | 808,336 |
| Mar 18, 2025 | 182.80p | 182.80p | 178.00p | 181.60p | 892,972 |
| Mar 17, 2025 | 185.00p | 185.00p | 178.60p | 180.60p | 586,891 |
| Mar 14, 2025 | 186.00p | 186.00p | 176.80p | 180.00p | 1,333,197 |
| Mar 13, 2025 | 179.60p | 180.60p | 176.95p | 177.60p | 2,408,927 |
| Mar 12, 2025 | 176.40p | 182.80p | 176.40p | 179.60p | 2,541,219 |
| Mar 11, 2025 | 178.20p | 179.00p | 176.20p | 177.00p | 1,193,505 |
| Mar 10, 2025 | 181.80p | 186.43p | 177.20p | 178.00p | 835,778 |
| Mar 7, 2025 | 177.00p | 188.60p | 168.80p | 181.40p | 1,026,885 |
| Mar 6, 2025 | 181.20p | 181.40p | 177.00p | 180.00p | 666,854 |
| Mar 5, 2025 | 181.80p | 184.40p | 178.80p | 179.40p | 3,414,604 |
| Mar 4, 2025 | 191.00p | 191.00p | 180.40p | 182.00p | 1,589,988 |
| Mar 3, 2025 | 186.00p | 186.00p | 181.60p | 182.80p | 1,429,534 |
| Feb 28, 2025 | 183.40p | 188.20p | 183.00p | 183.80p | 1,530,303 |
| Feb 27, 2025 | 183.00p | 187.20p | 182.60p | 184.40p | 528,451 |
| Feb 26, 2025 | 191.00p | 191.00p | 183.20p | 184.60p | 1,047,767 |
| Feb 25, 2025 | 180.00p | 184.40p | 180.00p | 183.40p | 2,473,710 |
| Feb 24, 2025 | 191.00p | 191.00p | 180.60p | 182.80p | 1,956,002 |
| Feb 21, 2025 | 178.20p | 185.45p | 177.00p | 182.60p | 488,004 |
| Feb 20, 2025 | 183.00p | 188.00p | 181.40p | 182.60p | 815,365 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.