1. Share Prices

  2. Premier Foods PLC (PFD)

159.00p+2.20 (+1.40%)02 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Foods PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 2024155.00p159.00p155.00p159.00p564,509
Jul 1, 2024162.00p162.00p156.79p156.80p492,976
Jun 28, 2024162.00p162.00p154.00p158.80p800,519
Jun 27, 2024163.60p170.00p160.40p160.40p751,353
Jun 26, 2024170.00p170.00p162.40p165.00p724,213
Jun 25, 2024169.00p174.20p165.40p165.40p840,459
Jun 24, 2024165.20p170.80p163.60p170.40p396,697
Jun 21, 2024166.60p169.00p165.00p167.60p1,753,401
Jun 20, 2024170.00p170.00p165.20p167.00p665,958
Jun 19, 2024165.00p166.80p165.00p165.20p611,957
Jun 18, 2024161.40p166.30p161.40p166.00p944,281
Jun 17, 2024166.00p166.00p160.23p164.60p500,770
Jun 14, 2024161.20p168.60p161.20p163.40p456,286
Jun 13, 2024165.00p166.00p163.20p164.40p834,508
Jun 12, 2024163.80p165.00p162.00p165.00p1,017,770
Jun 11, 2024164.60p165.40p162.20p162.80p1,360,291
Jun 10, 2024166.20p170.00p164.00p164.60p689,694
Jun 7, 2024168.40p170.00p163.40p166.80p551,873
Jun 6, 2024167.20p170.60p164.60p169.60p849,036
Jun 5, 2024172.00p172.00p168.20p168.20p1,915,016
Jun 4, 2024169.40p171.80p169.40p170.60p501,922
Jun 3, 2024166.00p174.40p166.00p171.00p582,878
May 31, 2024177.00p177.00p168.20p171.20p2,209,555
May 30, 2024170.00p170.00p166.60p170.00p1,742,113
May 29, 2024168.60p171.00p166.15p168.00p797,123
May 28, 2024173.40p175.40p170.80p170.80p900,648
May 24, 2024171.40p175.40p168.40p173.80p1,219,967
May 23, 2024174.00p180.20p172.54p173.80p764,469
May 22, 2024174.40p175.91p171.60p172.60p1,309,182
May 21, 2024174.00p174.20p171.20p174.00p1,125,656
May 20, 2024166.40p177.05p166.40p172.00p2,238,698
May 17, 2024167.00p176.60p161.80p176.20p1,676,428
May 16, 2024169.00p174.80p162.60p170.00p4,224,116
May 15, 2024161.00p168.60p161.00p168.60p1,462,653
May 14, 2024158.80p167.80p157.83p165.00p663,627
May 13, 2024167.00p169.60p162.00p167.00p616,002
May 10, 2024167.60p167.60p165.60p166.60p1,259,824
May 9, 2024165.00p167.60p165.00p167.00p671,383
May 8, 2024165.00p168.60p162.60p167.00p1,771,620
May 7, 2024162.00p166.60p162.00p165.00p1,065,110
May 3, 2024159.80p168.60p159.80p161.40p965,820
May 2, 2024165.00p161.95p161.95p162.60p795,287
May 1, 2024161.60p164.80p160.00p160.00p1,199,637
Apr 30, 2024169.00p170.80p161.80p161.80p1,949,599
Apr 29, 2024155.40p162.53p154.00p162.20p803,116
Apr 26, 2024157.00p159.80p154.40p159.80p809,436
Apr 25, 2024152.80p158.00p145.60p155.80p1,598,307
Apr 24, 2024152.00p156.40p152.00p156.20p552,610
Apr 23, 2024153.20p156.20p147.23p156.20p3,719,828
Apr 22, 2024151.00p153.60p140.20p153.60p940,800
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.