1. Share Prices

  2. Premier Foods PLC (PFD)

173.80p-0.80 (-0.46%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Foods PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 2025173.20p175.00p173.20p173.80p498,035
Dec 9, 2025175.00p177.87p173.60p174.60p2,170,286
Dec 8, 2025186.20p186.20p175.60p175.60p692,253
Dec 5, 2025175.00p179.20p175.00p177.40p495,936
Dec 4, 2025175.00p178.40p175.00p177.40p1,514,534
Dec 3, 2025180.40p180.40p175.80p177.00p812,849
Dec 2, 2025181.60p181.60p177.00p177.80p1,021,706
Dec 1, 2025178.80p179.40p178.20p179.40p850,067
Nov 28, 2025178.00p179.40p177.80p178.80p1,194,535
Nov 27, 2025179.20p180.20p176.40p178.00p621,663
Nov 26, 2025181.20p181.20p174.60p177.40p1,533,395
Nov 25, 2025177.20p177.20p173.40p175.80p851,741
Nov 24, 2025174.20p177.00p173.08p173.40p980,964
Nov 21, 2025175.60p176.80p173.20p176.00p1,002,720
Nov 20, 2025175.20p177.40p174.42p174.60p823,717
Nov 19, 2025176.00p176.13p173.60p174.80p933,755
Nov 18, 2025175.60p175.60p172.00p173.20p3,553,853
Nov 17, 2025171.20p174.80p171.20p174.00p3,321,265
Nov 14, 2025172.40p173.20p168.00p173.20p2,353,826
Nov 13, 2025176.00p183.20p170.60p170.80p5,400,615
Nov 12, 2025175.80p175.80p172.20p173.00p4,484,732
Nov 11, 2025177.00p179.20p174.00p174.40p1,595,220
Nov 10, 2025178.20p178.60p176.00p176.60p1,430,943
Nov 7, 2025178.80p181.40p175.80p177.00p522,061
Nov 6, 2025175.20p182.20p175.20p178.80p741,537
Nov 5, 2025178.60p182.60p178.60p181.80p462,834
Nov 4, 2025181.20p182.60p180.20p180.60p1,154,931
Nov 3, 2025183.00p183.00p181.00p181.80p528,213
Oct 31, 2025182.80p183.80p181.60p182.40p715,195
Oct 30, 2025182.80p183.60p181.40p183.20p2,043,224
Oct 29, 2025186.00p186.60p183.00p183.00p1,036,891
Oct 28, 2025188.60p188.60p184.80p185.40p965,787
Oct 27, 2025187.20p187.60p185.60p186.80p621,268
Oct 24, 2025186.40p187.80p185.29p187.40p638,099
Oct 23, 2025191.20p191.20p185.00p186.80p4,221,410
Oct 22, 2025186.80p188.40p185.00p187.40p802,233
Oct 21, 2025183.20p185.20p182.00p185.00p1,518,197
Oct 20, 2025190.00p190.00p181.00p182.60p943,735
Oct 17, 2025182.00p183.40p179.35p181.40p1,320,145
Oct 16, 2025189.40p189.40p180.14p183.60p3,369,156
Oct 15, 2025178.40p181.00p178.40p180.60p1,913,909
Oct 14, 2025182.00p182.40p179.20p179.60p1,324,917
Oct 13, 2025184.80p184.80p179.00p181.60p1,665,817
Oct 10, 2025180.60p182.20p179.60p179.80p742,294
Oct 9, 2025176.20p182.00p176.20p180.40p3,433,809
Oct 8, 2025185.60p185.60p180.20p181.00p1,437,427
Oct 7, 2025184.40p185.00p177.40p182.00p1,583,445
Oct 6, 2025175.00p184.41p175.00p184.40p2,987,411
Oct 3, 2025185.00p185.00p182.00p182.60p1,022,907
Oct 2, 2025180.00p186.00p180.00p183.60p908,015
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.