1. Share Prices

  2. Premier Foods PLC (PFD)

178.80p+0.80 (+0.45%)28 Nov 2025, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Foods PLC Trades

DateTimePriceQuantityValue
Nov 28, 202514:55:57179.00p10,189£18,238.31
Nov 28, 202516:53:44178.82p88,886£158,945.95
Nov 28, 202516:53:44178.82p2,713£4,851.39
Nov 28, 202516:37:35178.80p170,365£304,612.62
Nov 28, 202516:35:23178.80p503,937£901,039.36
Nov 28, 202516:29:57178.80p5£8.94
Nov 28, 202516:29:56178.80p6£10.73
Nov 28, 202516:29:50178.80p35£62.58
Nov 28, 202516:29:49178.80p4£7.15
Nov 28, 202516:28:47178.60p516£921.58
Nov 28, 202516:28:31178.60p1,349£2,409.31
Nov 28, 202516:28:31178.60p811£1,448.45
Nov 28, 202516:28:20178.60p684£1,221.62
Nov 28, 202516:28:19178.80p4£7.15
Nov 28, 202516:27:47178.60p505£901.93
Nov 28, 202516:26:49178.80p2£3.58
Nov 28, 202516:26:48178.60p100£178.60
Nov 28, 202516:26:48178.60p2,000£3,572.00
Nov 28, 202516:26:48178.80p367£656.20
Nov 28, 202516:26:48178.60p1,777£3,173.72
Nov 28, 202516:26:48178.80p2,000£3,576.00
Nov 28, 202516:26:48178.80p116£207.41
Nov 28, 202516:25:52179.00p557£997.03
Nov 28, 202516:25:52178.80p229£409.45
Nov 28, 202516:25:52178.80p286£511.37
Nov 28, 202516:25:00178.90p108£193.22
Nov 28, 202516:24:52178.80p514£919.03
Nov 28, 202516:23:52178.80p513£917.24
Nov 28, 202516:22:52178.80p506£904.73
Nov 28, 202516:21:53178.80p181£323.63
Nov 28, 202516:21:53178.80p280£500.64
Nov 28, 202516:21:53178.80p26£46.49
Nov 28, 202516:20:56178.80p505£902.94
Nov 28, 202516:19:57178.80p506£904.73
Nov 28, 202516:18:57178.80p507£906.52
Nov 28, 202516:17:58178.80p233£416.60
Nov 28, 202516:17:58178.80p118£210.98
Nov 28, 202516:17:58178.80p990£1,770.12
Nov 28, 202516:17:58178.80p730£1,305.24
Nov 28, 202516:17:57178.80p507£906.52
Nov 28, 202516:16:57178.80p509£910.09
Nov 28, 202516:15:33178.80p147£262.84
Nov 28, 202516:15:00179.00p126£225.54
Nov 28, 202516:12:23179.00p3£5.37
Nov 28, 202516:12:23179.00p347£621.13
Nov 28, 202516:12:23179.00p327£585.33
Nov 28, 202516:10:40178.80p107£191.32
Nov 28, 202516:09:25178.86p2,778£4,968.79
Nov 28, 202516:09:06178.87p24£42.93
Nov 28, 202516:03:03178.94p1,480£2,648.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitchells & Butlers PLC288.5012.70
Hochschild Mining PLC403.005.89
Ceres Power Holdings PLC370.805.88
Aep Plantations PLC1,425.003.64
Ao World PLC109.803.00
Easyjet PLC499.402.97

Fallers

CompanyPrice% Chg
Whitbread PLC2,490.00-11.45
Ithaca Energy PLC173.40-3.99
Burberry Group PLC1,139.50-2.90
Wizz Air Holdings PLC1,169.00-2.66
Ssp Group PLC151.50-2.51
Sainsbury (J) PLC322.20-2.13
Risers/fallers data from previous trading day.