1. Share Prices

  2. Premier Foods PLC (PFD)

159.00p+2.20 (+1.40%)02 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Foods PLC Trades

DateTimePriceQuantityValue
Jul 2, 202416:35:04159.00p319,463£507,946.17
Jul 2, 202416:27:09158.40p25£39.60
Jul 2, 202416:27:06158.40p34£53.86
Jul 2, 202416:27:01158.40p34£53.86
Jul 2, 202416:26:37158.54p470£745.13
Jul 2, 202416:26:17158.60p909£1,441.67
Jul 2, 202416:26:17158.60p2,692£4,269.51
Jul 2, 202416:26:16158.60p179£283.89
Jul 2, 202416:25:04158.40p2£3.17
Jul 2, 202416:25:04158.40p2£3.17
Jul 2, 202416:25:04158.40p4£6.34
Jul 2, 202416:25:03158.40p2£3.17
Jul 2, 202416:21:17158.60p850£1,348.10
Jul 2, 202416:21:17158.60p370£586.82
Jul 2, 202416:21:17158.60p179£283.89
Jul 2, 202416:21:10158.80p1,610£2,556.68
Jul 2, 202416:21:10158.80p173£274.72
Jul 2, 202416:18:10158.60p56£88.82
Jul 2, 202416:17:53158.60p1,400£2,220.40
Jul 2, 202416:17:53158.60p153£242.66
Jul 2, 202416:15:19158.60p153£242.66
Jul 2, 202416:14:59158.60p5£7.93
Jul 2, 202416:09:57158.53p3,000£4,755.93
Jul 2, 202416:06:30158.60p27£42.82
Jul 2, 202416:06:30158.60p891£1,413.13
Jul 2, 202416:03:53158.60p382£605.85
Jul 2, 202416:03:53158.60p1,269£2,012.63
Jul 2, 202415:59:59158.60p130£206.18
Jul 2, 202415:59:59158.60p183£290.24
Jul 2, 202415:59:03158.80p456£724.13
Jul 2, 202415:59:03158.80p244£387.47
Jul 2, 202415:59:03158.80p509£808.29
Jul 2, 202415:58:58158.80p247£392.24
Jul 2, 202415:58:57158.80p149£236.61
Jul 2, 202415:58:15158.60p158£250.59
Jul 2, 202415:58:15158.60p195£309.27
Jul 2, 202415:58:15158.60p687£1,089.58
Jul 2, 202415:58:15158.60p243£385.40
Jul 2, 202415:58:15158.60p176£279.14
Jul 2, 202415:58:05159.00p587£933.33
Jul 2, 202415:58:05158.80p968£1,537.18
Jul 2, 202415:58:05158.80p157£249.32
Jul 2, 202415:58:05158.80p453£719.36
Jul 2, 202415:55:11158.80p4£6.35
Jul 2, 202415:49:38158.80p43£68.28
Jul 2, 202415:40:37158.80p889£1,411.73
Jul 2, 202415:40:37158.80p3,783£6,007.40
Jul 2, 202415:40:37158.80p177£281.08
Jul 2, 202415:40:37158.80p253£401.76
Jul 2, 202415:40:37158.80p97£154.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.