1. Share Prices

  2. Premier Foods PLC (PFD)

184.40p-0.40 (-0.22%)24 Mar 2025, 19:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Foods PLC Trades

DateTimePriceQuantityValue
Mar 24, 202515:59:25185.00p10£18.50
Mar 24, 202516:10:22184.40p4£7.38
Mar 24, 202516:35:15184.40p245,591£452,869.80
Mar 24, 202516:29:57184.60p65£119.99
Mar 24, 202516:29:57185.00p228£421.80
Mar 24, 202516:29:57184.60p114£210.44
Mar 24, 202516:29:55184.20p332£611.54
Mar 24, 202516:29:55184.20p721£1,328.08
Mar 24, 202516:29:55184.20p657£1,210.19
Mar 24, 202516:26:01184.60p159£293.51
Mar 24, 202516:26:01184.20p70£128.94
Mar 24, 202516:26:01184.20p290£534.18
Mar 24, 202516:25:53184.20p490£902.58
Mar 24, 202516:25:53184.20p1,400£2,578.80
Mar 24, 202516:25:53184.40p597£1,100.87
Mar 24, 202516:25:53184.40p251£462.84
Mar 24, 202516:25:53184.40p281£518.16
Mar 24, 202516:25:53184.40p452£833.49
Mar 24, 202516:25:53184.40p92£169.65
Mar 24, 202516:25:53184.40p421£776.32
Mar 24, 202516:25:53184.40p345£636.18
Mar 24, 202516:25:53184.40p1£1.84
Mar 24, 202516:19:07184.50p877£1,618.09
Mar 24, 202516:17:13184.48p2,645£4,879.60
Mar 24, 202516:16:09184.53p1,626£3,000.41
Mar 24, 202516:16:02184.40p334£615.90
Mar 24, 202516:16:02184.40p243£448.09
Mar 24, 202516:11:46184.80p254£469.39
Mar 24, 202516:06:32184.48p9£16.60
Mar 24, 202516:03:54184.60p100£184.60
Mar 24, 202515:48:00184.40p0£0.00
Mar 24, 202515:35:36184.80p9£16.63
Mar 24, 202515:12:44184.80p0£0.00
Mar 24, 202514:53:18184.60p462£852.85
Mar 24, 202514:48:48184.40p51£94.04
Mar 24, 202514:48:48184.40p264£486.82
Mar 24, 202514:48:48184.40p34£62.70
Mar 24, 202514:48:48184.40p50£92.20
Mar 24, 202514:48:48184.20p50£92.10
Mar 24, 202514:44:32184.08p27£49.70
Mar 24, 202514:37:09184.20p346£637.33
Mar 24, 202514:37:09184.20p2£3.68
Mar 24, 202514:33:37184.00p2,200£4,048.00
Mar 24, 202514:33:37184.00p252£463.68
Mar 24, 202514:33:37184.00p115£211.60
Mar 24, 202514:33:37184.00p100£184.00
Mar 24, 202514:32:09184.00p0£0.00
Mar 24, 202514:32:09184.20p5£9.21
Mar 24, 202514:16:15184.13p577£1,062.42
Mar 24, 202514:16:11184.00p219£402.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26