184.80p-1.00 (-0.54%)19 Feb 2025, 12:20
Premier Foods PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 19, 2025 | 12:20:00 | 184.80p | 13 | £24.02 |
Feb 19, 2025 | 12:18:24 | 184.80p | 2,500 | £4,620.00 |
Feb 19, 2025 | 12:16:28 | 184.80p | 1,500 | £2,772.00 |
Feb 19, 2025 | 12:16:10 | 184.94p | 891 | £1,647.78 |
Feb 19, 2025 | 12:11:13 | 185.40p | 250 | £463.50 |
Feb 19, 2025 | 11:49:42 | 184.85p | 22 | £40.67 |
Feb 19, 2025 | 11:42:41 | 185.00p | 117 | £216.45 |
Feb 19, 2025 | 11:42:41 | 184.80p | 419 | £774.31 |
Feb 19, 2025 | 11:42:41 | 184.80p | 91 | £168.17 |
Feb 19, 2025 | 11:42:41 | 184.80p | 311 | £574.73 |
Feb 19, 2025 | 11:42:40 | 184.60p | 490 | £904.54 |
Feb 19, 2025 | 11:42:40 | 184.00p | 1,548 | £2,848.32 |
Feb 19, 2025 | 11:42:40 | 184.00p | 182 | £334.88 |
Feb 19, 2025 | 11:42:40 | 184.00p | 160 | £294.40 |
Feb 19, 2025 | 11:42:40 | 184.00p | 194 | £356.96 |
Feb 19, 2025 | 11:42:40 | 184.20p | 1,400 | £2,578.80 |
Feb 19, 2025 | 11:42:40 | 184.20p | 182 | £335.24 |
Feb 19, 2025 | 11:42:40 | 184.20p | 180 | £331.56 |
Feb 19, 2025 | 11:42:40 | 184.20p | 186 | £342.61 |
Feb 19, 2025 | 11:42:40 | 184.40p | 165 | £304.26 |
Feb 19, 2025 | 11:42:40 | 184.40p | 194 | £357.74 |
Feb 19, 2025 | 11:42:40 | 184.40p | 183 | £337.45 |
Feb 19, 2025 | 11:42:40 | 184.40p | 53 | £97.73 |
Feb 19, 2025 | 11:25:16 | 184.60p | 1 | £1.85 |
Feb 19, 2025 | 11:25:16 | 184.60p | 581 | £1,072.53 |
Feb 19, 2025 | 11:18:28 | 185.00p | 5 | £9.25 |
Feb 19, 2025 | 11:18:27 | 184.90p | 460 | £850.55 |
Feb 19, 2025 | 11:18:09 | 184.85p | 460 | £850.31 |
Feb 19, 2025 | 11:14:58 | 185.00p | 1 | £1.85 |
Feb 19, 2025 | 11:11:35 | 184.94p | 1,000 | £1,849.35 |
Feb 19, 2025 | 11:05:30 | 184.80p | 183 | £338.18 |
Feb 19, 2025 | 11:05:30 | 184.80p | 181 | £334.49 |
Feb 19, 2025 | 11:05:30 | 184.80p | 165 | £304.92 |
Feb 19, 2025 | 11:05:30 | 185.00p | 162 | £299.70 |
Feb 19, 2025 | 11:05:30 | 185.00p | 185 | £342.25 |
Feb 19, 2025 | 11:05:30 | 185.00p | 173 | £320.05 |
Feb 19, 2025 | 11:05:30 | 185.20p | 148 | £274.10 |
Feb 19, 2025 | 11:05:30 | 185.20p | 1 | £1.85 |
Feb 19, 2025 | 11:05:30 | 185.20p | 641 | £1,187.13 |
Feb 19, 2025 | 11:00:17 | 185.36p | 2,584 | £4,789.77 |
Feb 19, 2025 | 10:59:34 | 185.80p | 350 | £650.30 |
Feb 19, 2025 | 10:56:23 | 185.53p | 397 | £736.55 |
Feb 19, 2025 | 10:52:01 | 185.20p | 465 | £861.18 |
Feb 19, 2025 | 10:51:47 | 185.80p | 1 | £1.86 |
Feb 19, 2025 | 10:35:33 | 185.60p | 98 | £181.89 |
Feb 19, 2025 | 10:32:52 | 185.40p | 169 | £313.33 |
Feb 19, 2025 | 10:32:52 | 185.40p | 100 | £185.40 |
Feb 19, 2025 | 10:31:59 | 185.51p | 1,000 | £1,855.08 |
Feb 19, 2025 | 10:31:02 | 185.40p | 22 | £40.79 |
Feb 19, 2025 | 10:24:58 | 185.40p | 86 | £159.44 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Antofagasta PLC | 1,895.50 | 3.30 |
Paypoint PLC | 668.00 | 2.30 |
Chemring Group PLC | 368.05 | 2.09 |
Mony Group PLC | 203.80 | 1.90 |
Ithaca Energy PLC | 132.00 | 1.69 |
Future PLC | 1,023.00 | 1.69 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 25.62 | -11.96 |
Trainline PLC | 316.20 | -8.61 |
Glencore PLC | 328.45 | -7.10 |
Wizz Air Holdings PLC | 1,558.00 | -4.12 |
Easyjet PLC | 496.40 | -4.10 |
Victrex PLC | 948.56 | -3.21 |