1. Share Prices

  2. Premier Foods PLC (PFD)

192.20p-1.20 (-0.62%)25 Jul 2025, 11:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Foods PLC Trades

DateTimePriceQuantityValue
Jul 25, 202511:10:08192.20p1£1.92
Jul 25, 202511:10:08192.20p5£9.61
Jul 25, 202511:10:08192.20p7£13.45
Jul 25, 202511:09:53192.14p10,000£19,214.00
Jul 25, 202511:03:50192.20p0£0.00
Jul 25, 202511:02:08192.20p3£5.77
Jul 25, 202511:00:58192.00p107£205.44
Jul 25, 202511:00:58192.00p650£1,248.00
Jul 25, 202511:00:58192.00p172£330.24
Jul 25, 202511:00:58192.00p501£961.92
Jul 25, 202511:00:58192.00p251£481.92
Jul 25, 202510:59:21192.00p35£67.20
Jul 25, 202510:59:21192.00p10£19.20
Jul 25, 202510:57:03192.40p0£0.00
Jul 25, 202510:56:58192.40p1£1.92
Jul 25, 202510:56:58192.20p708£1,360.78
Jul 25, 202510:56:58192.20p736£1,414.59
Jul 25, 202510:56:58192.20p498£957.16
Jul 25, 202510:56:19192.40p1,300£2,501.20
Jul 25, 202510:56:12192.60p0£0.00
Jul 25, 202510:56:12192.60p0£0.00
Jul 25, 202510:56:12192.60p1£1.93
Jul 25, 202510:56:12192.60p1£1.93
Jul 25, 202510:56:12192.60p1£1.93
Jul 25, 202510:56:12192.60p0£0.00
Jul 25, 202510:56:12192.60p0£0.00
Jul 25, 202510:56:12192.60p1£1.93
Jul 25, 202510:56:12192.60p2£3.85
Jul 25, 202510:56:12192.60p1£1.93
Jul 25, 202510:56:12192.60p1£1.93
Jul 25, 202510:56:12192.60p0£0.00
Jul 25, 202510:50:25192.34p398£765.51
Jul 25, 202510:45:05192.60p72£138.67
Jul 25, 202510:43:18192.40p2,632£5,063.97
Jul 25, 202510:40:59192.40p1,300£2,501.20
Jul 25, 202510:40:44192.40p1,668£3,209.23
Jul 25, 202510:40:44192.40p532£1,023.57
Jul 25, 202510:38:25192.40p89£171.24
Jul 25, 202510:37:56192.40p23£44.25
Jul 25, 202510:37:18192.40p38£73.11
Jul 25, 202510:37:18192.40p38£73.11
Jul 25, 202510:35:57192.80p3£5.78
Jul 25, 202510:30:23192.80p5£9.64
Jul 25, 202510:27:39192.60p210£404.46
Jul 25, 202510:27:39192.60p100£192.60
Jul 25, 202510:27:39192.60p1,206£2,322.76
Jul 25, 202510:27:39192.60p591£1,138.27
Jul 25, 202510:27:39192.60p23£44.30
Jul 25, 202510:27:39192.60p23£44.30
Jul 25, 202510:27:39192.60p15£28.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)