1. Share Prices

  2. Premier Foods PLC (PFD)

184.80p-1.00 (-0.54%)19 Feb 2025, 12:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Foods PLC Trades

DateTimePriceQuantityValue
Feb 19, 202512:20:00184.80p13£24.02
Feb 19, 202512:18:24184.80p2,500£4,620.00
Feb 19, 202512:16:28184.80p1,500£2,772.00
Feb 19, 202512:16:10184.94p891£1,647.78
Feb 19, 202512:11:13185.40p250£463.50
Feb 19, 202511:49:42184.85p22£40.67
Feb 19, 202511:42:41185.00p117£216.45
Feb 19, 202511:42:41184.80p419£774.31
Feb 19, 202511:42:41184.80p91£168.17
Feb 19, 202511:42:41184.80p311£574.73
Feb 19, 202511:42:40184.60p490£904.54
Feb 19, 202511:42:40184.00p1,548£2,848.32
Feb 19, 202511:42:40184.00p182£334.88
Feb 19, 202511:42:40184.00p160£294.40
Feb 19, 202511:42:40184.00p194£356.96
Feb 19, 202511:42:40184.20p1,400£2,578.80
Feb 19, 202511:42:40184.20p182£335.24
Feb 19, 202511:42:40184.20p180£331.56
Feb 19, 202511:42:40184.20p186£342.61
Feb 19, 202511:42:40184.40p165£304.26
Feb 19, 202511:42:40184.40p194£357.74
Feb 19, 202511:42:40184.40p183£337.45
Feb 19, 202511:42:40184.40p53£97.73
Feb 19, 202511:25:16184.60p1£1.85
Feb 19, 202511:25:16184.60p581£1,072.53
Feb 19, 202511:18:28185.00p5£9.25
Feb 19, 202511:18:27184.90p460£850.55
Feb 19, 202511:18:09184.85p460£850.31
Feb 19, 202511:14:58185.00p1£1.85
Feb 19, 202511:11:35184.94p1,000£1,849.35
Feb 19, 202511:05:30184.80p183£338.18
Feb 19, 202511:05:30184.80p181£334.49
Feb 19, 202511:05:30184.80p165£304.92
Feb 19, 202511:05:30185.00p162£299.70
Feb 19, 202511:05:30185.00p185£342.25
Feb 19, 202511:05:30185.00p173£320.05
Feb 19, 202511:05:30185.20p148£274.10
Feb 19, 202511:05:30185.20p1£1.85
Feb 19, 202511:05:30185.20p641£1,187.13
Feb 19, 202511:00:17185.36p2,584£4,789.77
Feb 19, 202510:59:34185.80p350£650.30
Feb 19, 202510:56:23185.53p397£736.55
Feb 19, 202510:52:01185.20p465£861.18
Feb 19, 202510:51:47185.80p1£1.86
Feb 19, 202510:35:33185.60p98£181.89
Feb 19, 202510:32:52185.40p169£313.33
Feb 19, 202510:32:52185.40p100£185.40
Feb 19, 202510:31:59185.51p1,000£1,855.08
Feb 19, 202510:31:02185.40p22£40.79
Feb 19, 202510:24:58185.40p86£159.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Antofagasta PLC1,895.503.30
Paypoint PLC668.002.30
Chemring Group PLC368.052.09
Mony Group PLC203.801.90
Ithaca Energy PLC132.001.69
Future PLC1,023.001.69

Fallers

CompanyPrice% Chg
Wood Group (John) PLC25.62-11.96
Trainline PLC316.20-8.61
Glencore PLC328.45-7.10
Wizz Air Holdings PLC1,558.00-4.12
Easyjet PLC496.40-4.10
Victrex PLC948.56-3.21