192.20p-1.20 (-0.62%)25 Jul 2025, 11:10
Premier Foods PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 11:10:08 | 192.20p | 1 | £1.92 |
Jul 25, 2025 | 11:10:08 | 192.20p | 5 | £9.61 |
Jul 25, 2025 | 11:10:08 | 192.20p | 7 | £13.45 |
Jul 25, 2025 | 11:09:53 | 192.14p | 10,000 | £19,214.00 |
Jul 25, 2025 | 11:03:50 | 192.20p | 0 | £0.00 |
Jul 25, 2025 | 11:02:08 | 192.20p | 3 | £5.77 |
Jul 25, 2025 | 11:00:58 | 192.00p | 107 | £205.44 |
Jul 25, 2025 | 11:00:58 | 192.00p | 650 | £1,248.00 |
Jul 25, 2025 | 11:00:58 | 192.00p | 172 | £330.24 |
Jul 25, 2025 | 11:00:58 | 192.00p | 501 | £961.92 |
Jul 25, 2025 | 11:00:58 | 192.00p | 251 | £481.92 |
Jul 25, 2025 | 10:59:21 | 192.00p | 35 | £67.20 |
Jul 25, 2025 | 10:59:21 | 192.00p | 10 | £19.20 |
Jul 25, 2025 | 10:57:03 | 192.40p | 0 | £0.00 |
Jul 25, 2025 | 10:56:58 | 192.40p | 1 | £1.92 |
Jul 25, 2025 | 10:56:58 | 192.20p | 708 | £1,360.78 |
Jul 25, 2025 | 10:56:58 | 192.20p | 736 | £1,414.59 |
Jul 25, 2025 | 10:56:58 | 192.20p | 498 | £957.16 |
Jul 25, 2025 | 10:56:19 | 192.40p | 1,300 | £2,501.20 |
Jul 25, 2025 | 10:56:12 | 192.60p | 0 | £0.00 |
Jul 25, 2025 | 10:56:12 | 192.60p | 0 | £0.00 |
Jul 25, 2025 | 10:56:12 | 192.60p | 1 | £1.93 |
Jul 25, 2025 | 10:56:12 | 192.60p | 1 | £1.93 |
Jul 25, 2025 | 10:56:12 | 192.60p | 1 | £1.93 |
Jul 25, 2025 | 10:56:12 | 192.60p | 0 | £0.00 |
Jul 25, 2025 | 10:56:12 | 192.60p | 0 | £0.00 |
Jul 25, 2025 | 10:56:12 | 192.60p | 1 | £1.93 |
Jul 25, 2025 | 10:56:12 | 192.60p | 2 | £3.85 |
Jul 25, 2025 | 10:56:12 | 192.60p | 1 | £1.93 |
Jul 25, 2025 | 10:56:12 | 192.60p | 1 | £1.93 |
Jul 25, 2025 | 10:56:12 | 192.60p | 0 | £0.00 |
Jul 25, 2025 | 10:50:25 | 192.34p | 398 | £765.51 |
Jul 25, 2025 | 10:45:05 | 192.60p | 72 | £138.67 |
Jul 25, 2025 | 10:43:18 | 192.40p | 2,632 | £5,063.97 |
Jul 25, 2025 | 10:40:59 | 192.40p | 1,300 | £2,501.20 |
Jul 25, 2025 | 10:40:44 | 192.40p | 1,668 | £3,209.23 |
Jul 25, 2025 | 10:40:44 | 192.40p | 532 | £1,023.57 |
Jul 25, 2025 | 10:38:25 | 192.40p | 89 | £171.24 |
Jul 25, 2025 | 10:37:56 | 192.40p | 23 | £44.25 |
Jul 25, 2025 | 10:37:18 | 192.40p | 38 | £73.11 |
Jul 25, 2025 | 10:37:18 | 192.40p | 38 | £73.11 |
Jul 25, 2025 | 10:35:57 | 192.80p | 3 | £5.78 |
Jul 25, 2025 | 10:30:23 | 192.80p | 5 | £9.64 |
Jul 25, 2025 | 10:27:39 | 192.60p | 210 | £404.46 |
Jul 25, 2025 | 10:27:39 | 192.60p | 100 | £192.60 |
Jul 25, 2025 | 10:27:39 | 192.60p | 1,206 | £2,322.76 |
Jul 25, 2025 | 10:27:39 | 192.60p | 591 | £1,138.27 |
Jul 25, 2025 | 10:27:39 | 192.60p | 23 | £44.30 |
Jul 25, 2025 | 10:27:39 | 192.60p | 23 | £44.30 |
Jul 25, 2025 | 10:27:39 | 192.60p | 15 | £28.89 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
