Shares Magazine
199.60p+1.80 (+0.91%)27 Jun 2025, 06:00
Premier Foods PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:37:38 | 199.80p | 275,000 | £549,450.00 |
| Jun 27, 2025 | 16:35:16 | 199.60p | 18 | £35.93 |
| Jun 27, 2025 | 16:35:16 | 199.60p | 381 | £760.48 |
| Jun 27, 2025 | 16:35:16 | 199.60p | 138 | £275.45 |
| Jun 27, 2025 | 16:35:16 | 199.60p | 642,750 | £1,282,929.00 |
| Jun 27, 2025 | 16:29:59 | 199.40p | 12 | £23.93 |
| Jun 27, 2025 | 16:29:55 | 199.40p | 19 | £37.89 |
| Jun 27, 2025 | 16:29:49 | 199.54p | 253 | £504.84 |
| Jun 27, 2025 | 16:26:50 | 199.80p | 12 | £23.98 |
| Jun 27, 2025 | 16:26:26 | 199.60p | 70 | £139.72 |
| Jun 27, 2025 | 16:26:26 | 199.60p | 184 | £367.26 |
| Jun 27, 2025 | 16:26:26 | 199.60p | 120 | £239.52 |
| Jun 27, 2025 | 16:26:26 | 199.60p | 856 | £1,708.58 |
| Jun 27, 2025 | 16:26:26 | 199.60p | 1,500 | £2,994.00 |
| Jun 27, 2025 | 16:26:26 | 199.60p | 850 | £1,696.60 |
| Jun 27, 2025 | 16:25:07 | 200.00p | 1 | £2.00 |
| Jun 27, 2025 | 16:25:00 | 199.80p | 1,228 | £2,453.54 |
| Jun 27, 2025 | 16:24:00 | 199.80p | 1,262 | £2,521.48 |
| Jun 27, 2025 | 16:24:00 | 199.80p | 856 | £1,710.29 |
| Jun 27, 2025 | 16:23:36 | 199.80p | 856 | £1,710.29 |
| Jun 27, 2025 | 16:23:32 | 200.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:22:58 | 199.80p | 625 | £1,248.75 |
| Jun 27, 2025 | 16:22:49 | 199.80p | 856 | £1,710.29 |
| Jun 27, 2025 | 16:22:44 | 200.00p | 1 | £2.00 |
| Jun 27, 2025 | 16:22:44 | 200.00p | 1 | £2.00 |
| Jun 27, 2025 | 16:22:42 | 199.80p | 4,486 | £8,963.03 |
| Jun 27, 2025 | 16:21:13 | 199.80p | 603 | £1,204.79 |
| Jun 27, 2025 | 16:21:13 | 199.80p | 200 | £399.60 |
| Jun 27, 2025 | 16:21:11 | 199.80p | 1,447 | £2,891.11 |
| Jun 27, 2025 | 16:21:11 | 199.80p | 4,803 | £9,596.39 |
| Jun 27, 2025 | 16:21:11 | 199.80p | 870 | £1,738.26 |
| Jun 27, 2025 | 16:21:11 | 199.80p | 624 | £1,246.75 |
| Jun 27, 2025 | 16:21:11 | 199.80p | 874 | £1,746.25 |
| Jun 27, 2025 | 16:21:11 | 199.80p | 575 | £1,148.85 |
| Jun 27, 2025 | 16:21:11 | 199.80p | 986 | £1,970.03 |
| Jun 27, 2025 | 16:21:01 | 199.60p | 1,775 | £3,542.90 |
| Jun 27, 2025 | 16:20:25 | 199.60p | 53 | £105.79 |
| Jun 27, 2025 | 16:20:25 | 199.60p | 42 | £83.83 |
| Jun 27, 2025 | 16:20:25 | 199.60p | 990 | £1,976.04 |
| Jun 27, 2025 | 16:20:19 | 199.80p | 545 | £1,088.91 |
| Jun 27, 2025 | 16:20:19 | 199.80p | 72 | £143.86 |
| Jun 27, 2025 | 16:20:11 | 199.60p | 350 | £698.60 |
| Jun 27, 2025 | 16:20:11 | 199.60p | 122 | £243.51 |
| Jun 27, 2025 | 16:19:45 | 199.40p | 167 | £333.00 |
| Jun 27, 2025 | 16:19:45 | 199.40p | 1,333 | £2,658.00 |
| Jun 27, 2025 | 16:19:45 | 199.40p | 867 | £1,728.80 |
| Jun 27, 2025 | 16:19:45 | 199.40p | 17 | £33.90 |
| Jun 27, 2025 | 16:19:45 | 199.40p | 269 | £536.39 |
| Jun 27, 2025 | 16:19:45 | 199.40p | 924 | £1,842.46 |
| Jun 27, 2025 | 16:19:45 | 199.40p | 990 | £1,974.06 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.