1. Share Prices

  2. Pets AT Home Group PLC (PETS)

226.00p+1.00 (+0.44%)31 Jan 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pets AT Home Group PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:00:19226.40p8£18.11
Jan 31, 202516:35:00226.00p608,993£1,376,324.18
Jan 31, 202516:29:55226.00p888£2,006.88
Jan 31, 202516:29:55226.00p44£99.44
Jan 31, 202516:29:41225.60p138£311.33
Jan 31, 202516:29:38226.00p55£124.30
Jan 31, 202516:29:30226.00p2£4.52
Jan 31, 202516:29:09225.87p22,023£49,743.79
Jan 31, 202516:29:06226.00p409£924.34
Jan 31, 202516:28:08226.00p44£99.44
Jan 31, 202516:27:55225.80p234£528.37
Jan 31, 202516:27:55225.80p566£1,278.03
Jan 31, 202516:27:55225.80p208£469.66
Jan 31, 202516:27:55225.80p214£483.21
Jan 31, 202516:27:55225.80p544£1,228.35
Jan 31, 202516:27:55225.80p652£1,472.22
Jan 31, 202516:27:55225.80p1,000£2,258.00
Jan 31, 202516:27:54226.00p773£1,746.98
Jan 31, 202516:27:54225.80p1,000£2,258.00
Jan 31, 202516:27:54225.80p888£2,005.10
Jan 31, 202516:27:54225.80p393£887.39
Jan 31, 202516:27:54225.80p20£45.16
Jan 31, 202516:27:50225.80p59£133.22
Jan 31, 202516:27:11225.66p484£1,092.20
Jan 31, 202516:26:28225.66p274£618.29
Jan 31, 202516:25:58225.80p100£225.80
Jan 31, 202516:25:46225.80p520£1,174.16
Jan 31, 202516:25:33225.80p20£45.16
Jan 31, 202516:25:15225.60p515£1,161.84
Jan 31, 202516:25:04225.60p11£24.82
Jan 31, 202516:25:04225.60p11£24.82
Jan 31, 202516:25:04225.80p266£600.63
Jan 31, 202516:24:06225.80p536£1,210.29
Jan 31, 202516:23:51225.80p1£2.26
Jan 31, 202516:23:28225.80p771£1,740.92
Jan 31, 202516:23:28225.80p381£860.30
Jan 31, 202516:23:28225.60p75£169.20
Jan 31, 202516:23:28225.60p227£512.11
Jan 31, 202516:23:28225.60p1,086£2,450.02
Jan 31, 202516:23:28225.60p45£101.52
Jan 31, 202516:23:28225.60p198£446.69
Jan 31, 202516:23:28225.60p1,069£2,411.66
Jan 31, 202516:23:28225.60p260£586.56
Jan 31, 202516:23:28225.60p454£1,024.22
Jan 31, 202516:23:28225.60p763£1,721.33
Jan 31, 202516:23:28225.60p221£498.58
Jan 31, 202516:23:28225.60p922£2,080.03
Jan 31, 202516:23:28225.60p212£478.27
Jan 31, 202516:23:14226.00p353£797.78
Jan 31, 202516:21:14226.00p1,319£2,980.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.