244.00p+0.00 (+0.00%)25 Jul 2025, 18:49
Pets AT Home Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 15:39:52 | 243.40p | 0 | £0.00 |
Jul 25, 2025 | 15:39:51 | 243.40p | 0 | £0.00 |
Jul 25, 2025 | 16:35:15 | 244.00p | 209,495 | £511,167.80 |
Jul 25, 2025 | 16:29:09 | 244.00p | 2 | £4.88 |
Jul 25, 2025 | 16:29:00 | 244.00p | 16 | £39.04 |
Jul 25, 2025 | 16:28:28 | 244.00p | 3 | £7.32 |
Jul 25, 2025 | 16:27:59 | 243.60p | 0 | £0.00 |
Jul 25, 2025 | 16:26:26 | 244.00p | 164 | £400.16 |
Jul 25, 2025 | 16:25:22 | 243.70p | 50 | £121.85 |
Jul 25, 2025 | 16:22:38 | 243.60p | 10 | £24.36 |
Jul 25, 2025 | 16:22:38 | 243.60p | 309 | £752.72 |
Jul 25, 2025 | 16:22:38 | 243.60p | 56 | £136.42 |
Jul 25, 2025 | 16:22:38 | 243.60p | 10 | £24.36 |
Jul 25, 2025 | 16:22:38 | 243.60p | 18 | £43.85 |
Jul 25, 2025 | 16:20:58 | 243.60p | 374 | £911.06 |
Jul 25, 2025 | 16:20:43 | 244.00p | 5 | £12.20 |
Jul 25, 2025 | 16:20:11 | 243.80p | 259 | £631.44 |
Jul 25, 2025 | 16:20:11 | 243.80p | 569 | £1,387.22 |
Jul 25, 2025 | 16:20:11 | 244.00p | 554 | £1,351.76 |
Jul 25, 2025 | 16:20:11 | 244.00p | 1,208 | £2,947.52 |
Jul 25, 2025 | 16:20:11 | 244.00p | 1,682 | £4,104.08 |
Jul 25, 2025 | 16:20:11 | 244.00p | 6 | £14.64 |
Jul 25, 2025 | 16:20:07 | 244.00p | 500 | £1,220.00 |
Jul 25, 2025 | 16:20:07 | 244.00p | 1,776 | £4,333.44 |
Jul 25, 2025 | 16:20:07 | 244.00p | 1,924 | £4,694.56 |
Jul 25, 2025 | 16:19:18 | 244.00p | 257 | £627.08 |
Jul 25, 2025 | 16:19:18 | 244.00p | 174 | £424.56 |
Jul 25, 2025 | 16:18:45 | 244.20p | 1 | £2.44 |
Jul 25, 2025 | 16:15:58 | 244.20p | 1 | £2.44 |
Jul 25, 2025 | 16:15:58 | 244.20p | 0 | £0.00 |
Jul 25, 2025 | 16:15:58 | 244.00p | 86 | £209.84 |
Jul 25, 2025 | 16:15:58 | 244.00p | 319 | £778.36 |
Jul 25, 2025 | 16:15:14 | 244.00p | 408 | £995.52 |
Jul 25, 2025 | 16:13:43 | 243.80p | 64 | £156.03 |
Jul 25, 2025 | 16:12:38 | 243.80p | 374 | £911.81 |
Jul 25, 2025 | 16:11:59 | 243.80p | 411 | £1,002.02 |
Jul 25, 2025 | 16:11:56 | 244.00p | 1 | £2.44 |
Jul 25, 2025 | 16:10:53 | 243.80p | 12 | £29.26 |
Jul 25, 2025 | 16:10:18 | 243.80p | 584 | £1,423.79 |
Jul 25, 2025 | 16:10:18 | 243.80p | 182 | £443.72 |
Jul 25, 2025 | 16:10:18 | 243.80p | 808 | £1,969.90 |
Jul 25, 2025 | 16:06:59 | 243.60p | 411 | £1,001.20 |
Jul 25, 2025 | 16:04:18 | 243.60p | 1,000 | £2,436.00 |
Jul 25, 2025 | 16:04:18 | 243.60p | 5 | £12.18 |
Jul 25, 2025 | 16:04:18 | 243.40p | 410 | £997.94 |
Jul 25, 2025 | 16:03:20 | 243.47p | 880 | £2,142.56 |
Jul 25, 2025 | 16:02:38 | 243.40p | 374 | £910.32 |
Jul 25, 2025 | 16:01:25 | 243.40p | 25 | £60.85 |
Jul 25, 2025 | 16:01:25 | 243.40p | 1 | £2.43 |
Jul 25, 2025 | 16:00:34 | 243.20p | 395 | £960.64 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.