244.00p+0.00 (+0.00%)25 Jul 2025, 18:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pets AT Home Group PLC Trades

DateTimePriceQuantityValue
Jul 25, 202515:39:52243.40p0£0.00
Jul 25, 202515:39:51243.40p0£0.00
Jul 25, 202516:35:15244.00p209,495£511,167.80
Jul 25, 202516:29:09244.00p2£4.88
Jul 25, 202516:29:00244.00p16£39.04
Jul 25, 202516:28:28244.00p3£7.32
Jul 25, 202516:27:59243.60p0£0.00
Jul 25, 202516:26:26244.00p164£400.16
Jul 25, 202516:25:22243.70p50£121.85
Jul 25, 202516:22:38243.60p10£24.36
Jul 25, 202516:22:38243.60p309£752.72
Jul 25, 202516:22:38243.60p56£136.42
Jul 25, 202516:22:38243.60p10£24.36
Jul 25, 202516:22:38243.60p18£43.85
Jul 25, 202516:20:58243.60p374£911.06
Jul 25, 202516:20:43244.00p5£12.20
Jul 25, 202516:20:11243.80p259£631.44
Jul 25, 202516:20:11243.80p569£1,387.22
Jul 25, 202516:20:11244.00p554£1,351.76
Jul 25, 202516:20:11244.00p1,208£2,947.52
Jul 25, 202516:20:11244.00p1,682£4,104.08
Jul 25, 202516:20:11244.00p6£14.64
Jul 25, 202516:20:07244.00p500£1,220.00
Jul 25, 202516:20:07244.00p1,776£4,333.44
Jul 25, 202516:20:07244.00p1,924£4,694.56
Jul 25, 202516:19:18244.00p257£627.08
Jul 25, 202516:19:18244.00p174£424.56
Jul 25, 202516:18:45244.20p1£2.44
Jul 25, 202516:15:58244.20p1£2.44
Jul 25, 202516:15:58244.20p0£0.00
Jul 25, 202516:15:58244.00p86£209.84
Jul 25, 202516:15:58244.00p319£778.36
Jul 25, 202516:15:14244.00p408£995.52
Jul 25, 202516:13:43243.80p64£156.03
Jul 25, 202516:12:38243.80p374£911.81
Jul 25, 202516:11:59243.80p411£1,002.02
Jul 25, 202516:11:56244.00p1£2.44
Jul 25, 202516:10:53243.80p12£29.26
Jul 25, 202516:10:18243.80p584£1,423.79
Jul 25, 202516:10:18243.80p182£443.72
Jul 25, 202516:10:18243.80p808£1,969.90
Jul 25, 202516:06:59243.60p411£1,001.20
Jul 25, 202516:04:18243.60p1,000£2,436.00
Jul 25, 202516:04:18243.60p5£12.18
Jul 25, 202516:04:18243.40p410£997.94
Jul 25, 202516:03:20243.47p880£2,142.56
Jul 25, 202516:02:38243.40p374£910.32
Jul 25, 202516:01:25243.40p25£60.85
Jul 25, 202516:01:25243.40p1£2.43
Jul 25, 202516:00:34243.20p395£960.64