1. Share Prices

  2. Pets AT Home Group PLC (PETS)

205.40p-6.80 (-3.20%)08 Dec 2025, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pets AT Home Group PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:28:44206.60p7£14.46
Dec 8, 202514:53:12207.40p13£26.96
Dec 8, 202516:48:33205.40p2,867£5,888.82
Dec 8, 202516:35:16205.40p463£951.00
Dec 8, 202516:35:16205.40p1,273£2,614.74
Dec 8, 202516:35:16205.40p330,991£679,855.51
Dec 8, 202516:29:07206.60p7£14.46
Dec 8, 202516:28:54206.60p1£2.07
Dec 8, 202516:28:42206.20p100£206.20
Dec 8, 202516:28:30206.20p784£1,616.61
Dec 8, 202516:28:30206.20p100£206.20
Dec 8, 202516:27:41205.80p27£55.57
Dec 8, 202516:27:24206.20p15£30.93
Dec 8, 202516:27:17206.20p1,178£2,429.04
Dec 8, 202516:27:16206.20p2£4.12
Dec 8, 202516:27:16206.40p23£47.47
Dec 8, 202516:27:16206.20p100£206.20
Dec 8, 202516:27:16206.20p1,500£3,093.00
Dec 8, 202516:27:16206.20p740£1,525.88
Dec 8, 202516:26:05205.80p285£586.53
Dec 8, 202516:26:05206.00p260£535.60
Dec 8, 202516:26:05206.00p1,797£3,701.82
Dec 8, 202516:26:05206.00p1,500£3,090.00
Dec 8, 202516:26:05206.00p220£453.20
Dec 8, 202516:25:39206.10p10,652£21,953.79
Dec 8, 202516:25:35206.20p10£20.62
Dec 8, 202516:25:35206.20p10£20.62
Dec 8, 202516:25:31206.00p0£0.00
Dec 8, 202516:25:25206.40p3£6.19
Dec 8, 202516:24:59206.20p566£1,167.09
Dec 8, 202516:24:59206.20p695£1,433.09
Dec 8, 202516:24:53206.20p141£290.74
Dec 8, 202516:24:48206.20p146£301.05
Dec 8, 202516:24:27206.20p2£4.12
Dec 8, 202516:23:52206.20p2£4.12
Dec 8, 202516:23:25206.20p2£4.12
Dec 8, 202516:23:16206.09p4,826£9,946.00
Dec 8, 202516:22:54205.80p1£2.06
Dec 8, 202516:22:54206.00p452£931.12
Dec 8, 202516:22:54206.00p149£306.94
Dec 8, 202516:22:54206.00p941£1,938.46
Dec 8, 202516:22:49205.80p2£4.12
Dec 8, 202516:22:17205.80p0£0.00
Dec 8, 202516:22:17205.80p241£495.98
Dec 8, 202516:22:17205.80p0£0.00
Dec 8, 202516:22:17205.80p581£1,195.70
Dec 8, 202516:22:17205.80p262£539.20
Dec 8, 202516:22:17205.80p2£4.12
Dec 8, 202516:21:09205.80p800£1,646.40
Dec 8, 202516:21:09205.80p979£2,014.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Trustpilot Group PLC152.404.10
Baltic Classifieds Group PLC183.404.56
Oxford Biomedica PLC644.004.04
Ssp Group PLC178.403.54

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Unilever PLC4,160.00-6.64
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Pagegroup PLC227.20-3.73