1. Share Prices

  2. Pets AT Home Group PLC (PETS)

243.60p+7.00 (+2.96%)01 May 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pets AT Home Group PLC Trades

DateTimePriceQuantityValue
May 1, 202515:40:25243.60p10£24.36
May 1, 202515:35:42243.60p1£2.44
May 1, 202515:34:08243.80p100£243.80
May 1, 202515:34:08243.80p1,400£3,413.20
May 1, 202515:34:08243.80p184£448.59
May 1, 202515:34:08243.80p177£431.53
May 1, 202515:34:04244.00p155£378.20
May 1, 202515:34:04244.00p856£2,088.64
May 1, 202515:33:39244.00p1£2.44
May 1, 202515:31:37244.20p13£31.75
May 1, 202515:31:37244.20p191£466.42
May 1, 202515:31:37244.20p207£505.49
May 1, 202515:31:37244.20p184£449.33
May 1, 202515:31:37244.20p346£844.93
May 1, 202515:31:37244.20p1,403£3,426.13
May 1, 202515:30:47244.60p8£19.57
May 1, 202515:29:37244.60p0£0.00
May 1, 202515:29:09244.60p2£4.89
May 1, 202515:29:09244.60p46£112.52
May 1, 202515:29:09244.60p5£12.23
May 1, 202515:26:19244.00p7£17.08
May 1, 202515:26:08244.40p3£7.33
May 1, 202515:26:08244.40p3£7.33
May 1, 202515:24:28244.60p12£29.35
May 1, 202515:23:49244.60p0£0.00
May 1, 202515:22:18244.20p663£1,619.05
May 1, 202515:22:18244.20p2,305£5,628.81
May 1, 202515:22:18244.20p168£410.26
May 1, 202515:20:57244.60p0£0.00
May 1, 202515:19:38245.36p10,000£24,536.00
May 1, 202515:19:19244.60p1£2.45
May 1, 202515:18:55243.36p10,000£24,336.00
May 1, 202515:18:08244.40p1,254£3,064.78
May 1, 202515:18:08244.40p171£417.92
May 1, 202515:18:08244.40p33£80.65
May 1, 202515:18:08244.40p166£405.70
May 1, 202515:18:06244.60p1,600£3,913.60
May 1, 202515:18:06244.60p1,945£4,757.47
May 1, 202515:18:06244.60p555£1,357.53
May 1, 202515:18:05244.40p3,787£9,255.43
May 1, 202515:18:05244.40p101£246.84
May 1, 202515:17:56244.20p1,243£3,035.41
May 1, 202515:17:56244.20p3,600£8,791.20
May 1, 202515:17:56244.20p32£78.14
May 1, 202515:17:56244.20p109£266.18
May 1, 202515:17:56244.20p16£39.07
May 1, 202515:17:52244.40p272£664.77
May 1, 202515:17:52244.40p346£845.62
May 1, 202515:17:52244.40p147£359.27
May 1, 202515:17:52244.40p347£848.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.9023.77
Genus PLC2,000.008.58
Whitbread PLC2,729.505.26
St. James's Place PLC987.005.09
Wizz Air Holdings PLC1,696.004.31
C&C Group PLC143.604.36

Fallers

CompanyPrice% Chg
Clarkson PLC2,940.49-10.49
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.10-3.18
Marks And Spencer Group PLC377.50-2.96
Associated British Foods PLC2,006.50-2.79
Hochschild Mining PLC274.46-2.74