96.00p+0.00 (+0.00%)19 Sep 2024, 09:53
Pembroke Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 22, 2024 | 98.00p | 96.50p | 96.50p | 98.00p | 68 |
Jul 8, 2024 | 98.00p | 99.50p | 99.50p | 98.00p | 601 |
Jul 2, 2024 | 98.00p | 96.50p | 96.50p | 98.00p | 330 |
Jun 28, 2024 | 98.00p | 98.00p | 98.00p | 98.00p | 6,681 |
Jun 19, 2024 | 98.00p | 96.50p | 96.50p | 98.00p | 2 |
Jun 7, 2024 | 98.00p | 99.50p | 99.50p | 98.00p | 21,925 |
May 8, 2024 | 98.00p | 96.50p | 96.50p | 98.00p | 2,867 |
Apr 25, 2024 | 98.00p | 99.50p | 99.50p | 98.00p | 2,646 |
Apr 11, 2024 | 98.00p | 98.04p | 97.50p | 98.00p | 6,703,150 |
Apr 2, 2024 | 98.00p | 96.50p | 96.50p | 98.00p | 7,550 |
Mar 20, 2024 | 100.50p | 99.00p | 99.00p | 100.50p | 4,513 |
Mar 19, 2024 | 100.50p | 102.00p | 102.00p | 100.50p | 4,858 |
Feb 26, 2024 | 100.50p | 99.00p | 99.00p | 100.50p | 2 |
Feb 5, 2024 | 102.50p | 104.00p | 104.00p | 102.50p | 330 |
Feb 2, 2024 | 102.50p | 104.00p | 104.00p | 102.50p | 1,429 |
Dec 13, 2023 | 103.50p | 98.00p | 98.00p | 102.50p | 2,717 |
Dec 12, 2023 | 103.50p | 102.00p | 102.00p | 103.50p | 2,745 |
Dec 11, 2023 | 103.50p | 102.00p | 102.00p | 103.50p | 1 |
Nov 30, 2023 | 103.50p | 105.00p | 105.00p | 103.50p | 2,941 |
Oct 16, 2023 | 107.50p | 106.57p | 106.57p | 107.50p | 172,225 |
Oct 13, 2023 | 107.50p | 106.00p | 106.00p | 107.50p | 77 |
Oct 3, 2023 | 107.50p | 109.00p | 109.00p | 107.50p | 903 |
Showing 1 to 22 of 22
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Fidelity China Special Situations PLC | 238.58 | 6.75 |
Ithaca Energy PLC | 112.55 | 4.60 |
Prudential PLC | 717.40 | 3.73 |
Harbour Energy PLC | 280.00 | 3.21 |
Shell PLC | 2,543.05 | 2.63 |
Bae Systems PLC | 1,306.81 | 2.62 |
Fallers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,281.00 | -6.29 |
Aston Martin Lagonda Global Holdings PLC | 111.10 | -5.20 |
Close Brothers Group PLC | 386.00 | -4.12 |
Jd Sports Fashion PLC | 143.40 | -4.08 |
Severn Trent PLC | 2,599.00 | -3.38 |
Safestore Holdings PLC | 881.50 | -2.87 |