1. Share Prices

  2. The Pebble Group PLC (PEBB)

45.00p+2.00 (+4.65%)18 Dec 2025, 14:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Pebble Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202514:17:4344.35p82£36.37
Dec 18, 202514:05:3546.00p9£4.14
Dec 18, 202514:05:3544.00p1£0.44
Dec 18, 202514:05:3544.00p18£7.92
Dec 18, 202514:05:3546.00p21£9.66
Dec 18, 202514:05:3544.00p8£3.52
Dec 18, 202514:05:3544.00p108£47.52
Dec 18, 202509:23:5144.35p27£11.97
Dec 18, 202509:00:5945.00p4,755£2,139.75
Dec 18, 202508:01:0544.37p530£235.16
Dec 17, 202516:35:2643.00p530£227.90
Dec 17, 202515:52:5045.00p15,116£6,802.20
Dec 17, 202515:50:3745.00p13,290£5,980.50
Dec 17, 202510:43:2944.00p75,000£33,000.00
Dec 17, 202509:02:4545.15p16£7.22
Dec 17, 202509:00:0745.00p20,000£9,000.00
Dec 16, 202514:06:5845.00p30£13.50
Dec 16, 202513:33:0844.37p3,732£1,655.89
Dec 16, 202510:30:5745.00p319£143.55
Dec 16, 202508:50:3844.35p7,000£3,104.50
Dec 15, 202514:58:4544.35p801£355.24
Dec 15, 202514:42:2644.35p392£173.85
Dec 15, 202514:26:4144.00p878£386.32
Dec 15, 202514:15:0744.35p174£77.17
Dec 15, 202514:10:2844.35p218£96.68
Dec 15, 202514:09:1945.00p193£86.85
Dec 15, 202514:06:2645.00p40£18.00
Dec 15, 202509:50:0245.00p3,225£1,451.25
Dec 12, 202516:05:4744.56p37,000£16,485.35
Dec 12, 202514:38:5244.56p901£401.44
Dec 12, 202514:13:1045.00p292£131.40
Dec 12, 202514:10:5144.56p186£82.87
Dec 12, 202514:09:0244.00p27£11.88
Dec 12, 202514:08:5945.00p37£16.65
Dec 12, 202513:34:1245.00p16£7.20
Dec 12, 202511:47:2944.50p4,064£1,808.48
Dec 12, 202511:10:2944.00p2,562£1,127.28
Dec 12, 202511:00:1046.20p40,000£18,480.00
Dec 12, 202510:43:3344.35p3,336£1,479.52
Dec 12, 202510:43:1945.13p9,569£4,318.01
Dec 11, 202515:11:1245.15p3,314£1,496.27
Dec 11, 202514:17:2744.35p79£35.04
Dec 11, 202514:17:2745.15p958£432.54
Dec 11, 202514:13:3844.35p6,104£2,707.12
Dec 11, 202514:12:5644.35p487£215.98
Dec 11, 202514:11:4244.35p41£18.18
Dec 11, 202513:31:0344.51p1,915£852.37
Dec 11, 202513:31:0244.51p26£11.57
Dec 11, 202512:14:3145.19p875£395.41
Dec 11, 202511:31:3344.51p3,000£1,335.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.