1. Share Prices

  2. The Pebble Group PLC (PEBB)

35.40p-0.10 (-0.28%)01 May 2025, 14:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Pebble Group PLC Trades

DateTimePriceQuantityValue
May 1, 202514:20:1635.40p28£9.91
May 1, 202514:17:3135.40p1,824£645.70
May 1, 202514:16:5835.40p658£232.93
May 1, 202511:50:3835.50p35,000£12,425.00
May 1, 202511:43:3535.40p5,242£1,855.67
May 1, 202509:41:1035.40p8£2.83
May 1, 202509:27:3235.40p20,000£7,080.00
May 1, 202509:27:1535.40p40,000£14,160.00
May 1, 202509:18:3535.40p15,481£5,480.27
May 1, 202509:00:2136.80p1,250£460.00
May 1, 202508:03:0136.00p4£1.44
May 1, 202508:03:0135.00p4£1.40
Apr 30, 202516:05:5035.00p25,000£8,750.00
Apr 30, 202516:07:0035.50p25,000£8,875.00
Apr 30, 202516:06:4935.50p37,500£13,312.50
Apr 30, 202516:05:5035.00p25,000£8,750.00
Apr 30, 202515:12:0735.00p50,000£17,500.00
Apr 30, 202512:24:0635.00p250,000£87,500.00
Apr 30, 202514:19:5635.40p500£177.00
Apr 30, 202514:17:1735.40p25,230£8,931.42
Apr 30, 202514:14:2735.40p1,937£685.70
Apr 30, 202509:55:4635.45p10,000£3,545.00
Apr 30, 202509:50:2435.49p4,200£1,490.50
Apr 30, 202509:46:3535.49p4,000£1,419.52
Apr 30, 202508:23:0735.50p5,622£1,995.81
Apr 30, 202508:00:0136.00p1,999£719.64
Apr 29, 202516:35:2336.00p3,049£1,097.64
Apr 29, 202516:17:4236.00p65,000£23,400.00
Apr 29, 202516:16:2436.00p45,000£16,200.00
Apr 29, 202516:16:1836.00p45,000£16,200.00
Apr 29, 202515:49:5336.00p20,000£7,200.00
Apr 29, 202515:23:1936.00p30,000£10,800.00
Apr 29, 202514:33:5535.50p1,103£391.57
Apr 29, 202514:30:2035.40p4,210£1,490.34
Apr 29, 202514:00:2436.00p620£223.20
Apr 29, 202512:49:1535.13p4,087£1,435.56
Apr 29, 202512:24:5035.15p1,178£414.07
Apr 29, 202512:09:4935.40p2,802£991.91
Apr 29, 202511:22:3935.15p3,145£1,105.47
Apr 29, 202509:19:4635.38p31,968£11,308.68
Apr 29, 202509:17:0435.40p56£19.82
Apr 29, 202509:03:5135.40p13,495£4,777.23
Apr 29, 202508:07:2735.40p1,398£494.89
Apr 29, 202508:00:1636.00p768£276.48
Apr 28, 202516:16:4035.40p2,807£993.68
Apr 28, 202514:26:1135.17p52£18.29
Apr 28, 202514:24:3635.17p1,723£606.07
Apr 28, 202514:21:0435.17p4,115£1,447.45
Apr 28, 202510:49:5235.40p487£172.40
Apr 28, 202510:49:5135.15p97£34.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.9023.77
Genus PLC2,000.008.58
Whitbread PLC2,729.505.26
St. James's Place PLC987.005.09
Wizz Air Holdings PLC1,696.004.31
C&C Group PLC143.604.36

Fallers

CompanyPrice% Chg
Clarkson PLC2,940.49-10.49
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.10-3.18
Marks And Spencer Group PLC377.50-2.96
Associated British Foods PLC2,006.50-2.79
Hochschild Mining PLC274.46-2.74