1. Share Prices

  2. The Pebble Group PLC (PEBB)

58.00p+0.00 (+0.00%)05 Jul 2024, 14:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Pebble Group PLC Trades

DateTimePriceQuantityValue
Jul 5, 202414:12:1957.40p426£244.52
Jul 5, 202414:10:1956.04p86£48.19
Jul 5, 202414:00:2156.00p20,000£11,200.00
Jul 5, 202412:33:2157.40p20,025£11,494.35
Jul 5, 202410:46:2857.50p1,946£1,118.95
Jul 5, 202409:24:0956.44p3,604£2,034.10
Jul 4, 202414:16:5260.00p1£0.60
Jul 4, 202414:16:5256.00p3£1.68
Jul 4, 202414:16:5256.00p100£56.00
Jul 4, 202414:16:5260.00p3£1.80
Jul 4, 202412:06:2957.62p20,818£11,994.50
Jul 3, 202416:18:4157.88p5,000£2,893.85
Jul 3, 202415:20:3256.04p13£7.29
Jul 3, 202414:09:4456.04p26£14.57
Jul 3, 202411:23:2157.92p762£441.35
Jul 3, 202411:20:5556.04p762£427.02
Jul 2, 202416:18:3156.00p5,000£2,800.00
Jul 2, 202414:14:0658.00p101£58.58
Jul 2, 202410:10:5557.33p777£445.45
Jul 2, 202408:00:2858.00p18,471£10,713.18
Jul 1, 202412:50:5058.00p288£167.04
Jul 1, 202412:03:2357.10p15,995£9,133.15
Jul 1, 202412:02:2857.33p12,580£7,212.11
Jul 1, 202411:03:1558.23p180£104.81
Jul 1, 202410:44:0158.23p766£446.00
Jul 1, 202409:06:0458.35p450£262.58
Jun 28, 202413:23:5660.00p67,067£40,240.20
Jun 28, 202413:23:4960.00p67,067£40,240.20
Jun 28, 202414:18:0758.35p435£253.82
Jun 28, 202412:46:3757.60p3,470£1,998.72
Jun 28, 202410:42:2457.60p454£261.50
Jun 28, 202408:10:0758.60p508£297.69
Jun 27, 202416:18:0458.60p2,176£1,275.14
Jun 27, 202414:27:4157.50p5,231£3,007.83
Jun 27, 202413:05:4158.70p1,887£1,107.67
Jun 27, 202412:56:5958.70p39£22.89
Jun 27, 202408:29:1059.00p47£27.73
Jun 26, 202416:35:1958.50p1,200£702.00
Jun 26, 202416:20:2757.25p2,583£1,478.77
Jun 26, 202416:20:2757.25p2,583£1,478.77
Jun 26, 202414:13:5758.50p5,841£3,416.99
Jun 26, 202414:10:5758.50p186£108.81
Jun 26, 202414:09:4157.50p211£121.33
Jun 26, 202413:06:0958.50p500£292.50
Jun 26, 202411:18:1858.50p6,837£3,999.65
Jun 26, 202411:00:3757.00p28,035£15,979.95
Jun 26, 202411:00:3757.00p28,035£15,979.95
Jun 26, 202410:42:4758.70p448£262.98
Jun 25, 202414:28:1256.75p1,314£745.70
Jun 25, 202414:12:3458.75p2,753£1,617.39

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC52.008.79
Savills PLC1,204.007.50
Ocado Group PLC328.207.43
Kier Group PLC148.406.76
4Imprint Group PLC6,260.005.56
Close Brothers Group PLC477.004.70

Fallers

CompanyPrice% Chg
Softcat PLC1,679.00-6.62
Trustpilot Group PLC222.00-3.48
Carnival PLC1,231.50-2.69
HSBC Holdings PLC673.60-2.56
Whitbread PLC2,936.00-2.49
Watches Of Switzerland Group PLC414.20-2.27
Risers/fallers data from previous trading day.