1. Share Prices

  2. The Pebble Group PLC (PEBB)

46.00p-1.00 (-2.13%)19 Nov 2024, 14:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Pebble Group PLC Trades

DateTimePriceQuantityValue
Nov 19, 202414:10:1245.10p2,171£979.12
Nov 19, 202414:07:4945.10p605£272.86
Nov 19, 202411:51:2245.10p3,057£1,378.71
Nov 19, 202411:37:0047.00p53£24.91
Nov 19, 202410:50:1146.50p458£212.97
Nov 19, 202410:50:1145.10p39£17.59
Nov 19, 202410:08:3047.00p4£1.88
Nov 19, 202410:08:3045.00p61£27.45
Nov 19, 202410:08:0045.20p2,210£998.92
Nov 18, 202415:01:4645.20p480£216.96
Nov 18, 202415:01:3245.20p2,196£992.59
Nov 18, 202414:19:1849.00p1£0.49
Nov 18, 202414:19:1845.00p3£1.35
Nov 18, 202414:19:0047.00p919£431.93
Nov 18, 202414:18:4748.00p3£1.44
Nov 18, 202414:18:4745.00p1£0.45
Nov 18, 202411:00:0546.00p23£10.58
Nov 18, 202408:58:1147.50p2,538£1,205.55
Nov 15, 202416:12:2647.50p612£290.70
Nov 15, 202414:45:5646.00p5,159£2,373.14
Nov 15, 202414:40:4248.00p1,431£686.88
Nov 15, 202414:32:2047.20p10,000£4,720.00
Nov 14, 202416:07:2747.25p7,832£3,700.62
Nov 14, 202408:24:5748.00p27£12.96
Nov 13, 202414:07:2648.00p1,264£606.72
Nov 13, 202412:21:1948.00p345£165.60
Nov 13, 202409:53:0148.49p907£439.80
Nov 12, 202414:16:0248.50p1,398£678.03
Nov 12, 202414:15:5748.50p25,000£12,125.00
Nov 12, 202414:15:5748.50p25,000£12,125.00
Nov 12, 202414:15:5148.50p25,000£12,125.00
Nov 12, 202414:15:5148.50p25,000£12,125.00
Nov 12, 202414:15:3748.05p736£353.65
Nov 12, 202412:11:5448.75p569£277.39
Nov 12, 202411:52:2049.00p30£14.70
Nov 12, 202411:51:3548.00p1,764£846.72
Nov 12, 202411:47:1448.75p2,051£999.86
Nov 12, 202411:43:3548.50p25,000£12,125.00
Nov 12, 202411:43:3548.50p25,000£12,125.00
Nov 12, 202411:43:2948.50p25,000£12,125.00
Nov 12, 202411:43:2948.50p25,000£12,125.00
Nov 12, 202410:15:3049.00p2,000£980.00
Nov 12, 202410:14:5348.00p111£53.28
Nov 12, 202410:14:5348.00p30£14.40
Nov 11, 202415:02:3049.00p1,514£741.86
Nov 11, 202414:18:2349.00p5,399£2,645.51
Nov 11, 202414:16:4649.00p1,798£881.02
Nov 11, 202414:13:0149.04p36£17.65
Nov 11, 202414:10:2649.04p43£21.09
Nov 11, 202413:39:1649.00p17£8.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bodycote PLC621.008.00
Vesuvius PLC399.007.98
Petershill Partners PLC256.006.22
Hochschild Mining PLC225.504.16
Crest Nicholson Holdings PLC153.304.00
The Renewables Infrastructure Group Limited92.903.80

Fallers

CompanyPrice% Chg
Diploma PLC4,174.00-7.98
Burberry Group PLC859.40-5.06
Big Yellow Group PLC1,098.00-4.85
Ceres Power Holdings PLC168.00-3.50
Close Brothers Group PLC199.20-3.49
Aston Martin Lagonda Global Holdings PLC106.40-3.36