1. Share Prices

  2. The Pebble Group PLC (PEBB)

46.00p-0.95 (-2.07%)09 Dec 2025, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Pebble Group PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:01:4445.05p1,668£751.43
Dec 9, 202515:13:2846.20p4,166£1,924.69
Dec 9, 202514:23:0145.05p1,850£833.43
Dec 9, 202514:12:4845.05p25£11.26
Dec 9, 202514:00:1546.40p5,000£2,320.00
Dec 9, 202511:59:2445.00p7,903£3,556.35
Dec 9, 202511:00:0646.40p35,000£16,240.00
Dec 9, 202510:54:4845.04p2,289£1,030.97
Dec 9, 202510:54:4746.25p19,389£8,967.41
Dec 8, 202516:04:4945.04p1,559£702.17
Dec 8, 202515:51:1446.25p4,281£1,979.96
Dec 8, 202514:37:2945.04p1,329£598.58
Dec 8, 202514:31:2144.77p1,377£616.41
Dec 8, 202514:29:5545.00p27,151£12,217.95
Dec 8, 202514:23:4446.30p212£98.16
Dec 8, 202514:13:4245.35p42£19.05
Dec 8, 202514:11:4445.35p36£16.33
Dec 8, 202514:09:5745.35p46£20.86
Dec 8, 202514:09:0946.30p1£0.46
Dec 8, 202514:09:0446.30p1£0.46
Dec 8, 202514:08:5846.30p1£0.46
Dec 8, 202514:08:5146.30p1£0.46
Dec 8, 202514:08:4746.30p1£0.46
Dec 8, 202514:08:3846.30p1£0.46
Dec 8, 202514:08:3346.30p1£0.46
Dec 8, 202514:08:2946.30p1£0.46
Dec 8, 202514:08:2246.30p1£0.46
Dec 8, 202514:08:1546.30p1£0.46
Dec 8, 202514:08:1046.30p1£0.46
Dec 8, 202514:08:0546.30p1£0.46
Dec 8, 202514:07:5046.30p1£0.46
Dec 8, 202514:07:4546.30p1£0.46
Dec 8, 202514:07:3946.30p1£0.46
Dec 8, 202514:07:3446.30p1£0.46
Dec 8, 202514:07:2846.30p1£0.46
Dec 8, 202514:07:2346.30p1£0.46
Dec 8, 202514:07:1646.30p1£0.46
Dec 8, 202514:07:1346.30p1£0.46
Dec 8, 202514:07:0646.30p1£0.46
Dec 8, 202514:07:0246.30p1£0.46
Dec 8, 202514:06:5246.30p1£0.46
Dec 8, 202514:06:4846.30p1£0.46
Dec 8, 202514:06:4346.30p1£0.46
Dec 8, 202514:06:3746.30p1£0.46
Dec 8, 202514:06:3246.30p1£0.46
Dec 8, 202514:06:2246.30p1£0.46
Dec 8, 202514:06:1146.30p2£0.93
Dec 8, 202512:41:5445.35p1,000£453.50
Dec 8, 202512:38:5246.00p10,000£4,600.00
Dec 8, 202512:38:2948.00p250£120.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,837.5016.29
Oxford Nanopore Technologies PLC131.000.38
Wpp PLC318.706.77
Trustpilot Group PLC159.894.91
International Personal Finance PLC210.004.22
Man Group PLC216.594.23

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC613.02-1.44
Paypoint PLC443.90-3.71
Ceres Power Holdings PLC313.40-5.32
Spire Healthcare Group PLC169.20-2.76
Diageo PLC1,614.50-1.82
Wizz Air Holdings PLC1,073.00-2.45