1. Share Prices

  2. The Pebble Group PLC (PEBB)

45.50p+0.00 (+0.00%)27 Dec 2024, 14:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Pebble Group PLC Trades

DateTimePriceQuantityValue
Dec 27, 202414:26:2045.00p57,891£26,050.95
Dec 27, 202414:26:1445.00p50,000£22,500.00
Dec 27, 202414:05:0745.04p36£16.21
Dec 27, 202413:10:3045.00p2,882£1,296.90
Dec 27, 202412:06:3845.49p5,507£2,505.13
Dec 27, 202411:54:4445.05p500£225.25
Dec 27, 202408:03:3145.04p29£13.06
Dec 24, 202411:15:5045.25p5,520£2,497.80
Dec 24, 202411:13:4745.25p3£1.36
Dec 24, 202410:21:0345.00p1£0.45
Dec 23, 202414:16:0045.25p569£257.47
Dec 23, 202414:13:0045.03p74£33.32
Dec 23, 202414:11:3345.25p437£197.74
Dec 23, 202414:09:1345.04p35£15.76
Dec 23, 202413:48:1345.05p50,000£22,525.00
Dec 23, 202413:48:0645.05p56,168£25,303.68
Dec 23, 202410:45:0145.05p2,732£1,230.77
Dec 23, 202409:54:5645.05p396£178.40
Dec 23, 202408:03:3745.05p1,514£682.06
Dec 20, 202416:35:0845.00p7,411£3,334.95
Dec 20, 202416:24:1445.10p25,000£11,275.00
Dec 20, 202414:28:1945.25p25,000£11,312.50
Dec 20, 202414:22:1645.25p25,000£11,312.50
Dec 20, 202414:11:4345.25p95£42.99
Dec 20, 202414:09:2145.25p240£108.60
Dec 20, 202413:19:5145.25p9,194£4,160.29
Dec 20, 202412:26:4745.10p46,472£20,958.87
Dec 20, 202410:16:2745.25p72,428£32,773.67
Dec 20, 202410:16:2045.25p25,000£11,312.50
Dec 20, 202409:45:2545.25p566£256.12
Dec 19, 202413:22:3345.00p75,000£33,750.00
Dec 19, 202414:18:3745.25p12,732£5,761.23
Dec 19, 202414:15:4245.25p148£66.97
Dec 19, 202414:14:2345.25p810£366.53
Dec 19, 202414:00:1245.25p692£313.13
Dec 19, 202413:21:2745.00p1£0.45
Dec 19, 202413:06:2045.00p1£0.45
Dec 19, 202410:51:4544.79p40£17.92
Dec 19, 202410:31:3744.79p1,632£730.97
Dec 19, 202410:08:2645.00p50,000£22,500.00
Dec 19, 202409:11:2044.00p1£0.44
Dec 19, 202409:09:3145.30p20,000£9,060.00
Dec 19, 202408:39:1444.00p1£0.44
Dec 19, 202408:10:1146.98p50£23.49
Dec 18, 202416:37:0945.00p65,000£29,250.00
Dec 18, 202416:15:0045.00p131,782£59,301.90
Dec 18, 202414:08:1245.30p1,827£827.63
Dec 18, 202414:06:4145.30p60£27.18
Dec 18, 202411:27:4144.00p1£0.44
Dec 18, 202411:21:4945.35p1,802£817.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day.