Shares Magazine
43.50p+0.00 (+0.00%)05 Mar 2025, 14:20
The Pebble Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 5, 2025 | 14:20:01 | 43.00p | 37,007 | £15,913.01 |
| Mar 5, 2025 | 14:14:29 | 43.15p | 25 | £10.79 |
| Mar 5, 2025 | 14:12:38 | 43.15p | 36 | £15.53 |
| Mar 5, 2025 | 12:05:08 | 43.15p | 132 | £56.96 |
| Mar 4, 2025 | 14:40:43 | 43.15p | 4,033 | £1,740.24 |
| Mar 4, 2025 | 14:16:14 | 43.69p | 490 | £214.08 |
| Mar 4, 2025 | 14:00:23 | 43.00p | 7 | £3.01 |
| Mar 4, 2025 | 10:52:14 | 43.69p | 190 | £83.01 |
| Mar 4, 2025 | 10:45:05 | 43.15p | 1,436 | £619.63 |
| Mar 3, 2025 | 14:55:45 | 43.15p | 2,182 | £941.53 |
| Mar 3, 2025 | 14:36:59 | 43.75p | 80 | £35.00 |
| Mar 3, 2025 | 14:16:50 | 43.15p | 30 | £12.95 |
| Mar 3, 2025 | 14:15:57 | 43.15p | 24 | £10.36 |
| Feb 28, 2025 | 15:16:18 | 43.75p | 924 | £404.25 |
| Feb 28, 2025 | 14:57:00 | 43.13p | 12,779 | £5,510.94 |
| Feb 28, 2025 | 14:07:11 | 43.05p | 31 | £13.35 |
| Feb 28, 2025 | 09:34:36 | 43.80p | 575 | £251.85 |
| Feb 28, 2025 | 08:03:48 | 43.80p | 1,998 | £875.12 |
| Feb 27, 2025 | 16:18:42 | 43.90p | 136,736 | £60,027.10 |
| Feb 27, 2025 | 14:35:08 | 43.90p | 48 | £21.07 |
| Feb 27, 2025 | 14:14:45 | 43.10p | 18 | £7.76 |
| Feb 27, 2025 | 14:09:26 | 43.05p | 3,156 | £1,358.66 |
| Feb 27, 2025 | 14:03:06 | 43.10p | 35 | £15.09 |
| Feb 27, 2025 | 12:53:45 | 43.10p | 2,161 | £931.39 |
| Feb 27, 2025 | 08:17:03 | 43.00p | 54,000 | £23,220.00 |
| Feb 26, 2025 | 16:35:22 | 44.00p | 86 | £37.84 |
| Feb 26, 2025 | 16:24:03 | 43.05p | 5,671 | £2,441.37 |
| Feb 26, 2025 | 15:32:02 | 43.05p | 4,300 | £1,851.15 |
| Feb 26, 2025 | 14:31:55 | 43.00p | 12,724 | £5,471.32 |
| Feb 26, 2025 | 14:09:47 | 43.10p | 26 | £11.21 |
| Feb 26, 2025 | 14:09:02 | 43.10p | 24 | £10.34 |
| Feb 26, 2025 | 12:14:20 | 43.10p | 30,000 | £12,930.00 |
| Feb 26, 2025 | 12:12:48 | 43.44p | 50,000 | £21,720.00 |
| Feb 26, 2025 | 11:08:26 | 44.25p | 131,026 | £57,979.01 |
| Feb 26, 2025 | 11:09:37 | 43.44p | 50,000 | £21,720.00 |
| Feb 26, 2025 | 10:47:58 | 43.44p | 793 | £344.48 |
| Feb 26, 2025 | 10:38:49 | 44.43p | 1 | £0.44 |
| Feb 26, 2025 | 09:08:06 | 43.80p | 3,084 | £1,350.79 |
| Feb 25, 2025 | 15:00:05 | 44.00p | 11,156 | £4,908.64 |
| Feb 25, 2025 | 14:29:59 | 44.10p | 337 | £148.62 |
| Feb 25, 2025 | 13:11:30 | 44.10p | 3,856 | £1,700.50 |
| Feb 25, 2025 | 10:48:51 | 44.44p | 32 | £14.22 |
| Feb 25, 2025 | 10:17:15 | 44.12p | 25,000 | £11,030.00 |
| Feb 25, 2025 | 10:11:18 | 44.12p | 25,000 | £11,030.00 |
| Feb 25, 2025 | 08:32:55 | 44.10p | 10,000 | £4,410.00 |
| Feb 25, 2025 | 08:17:33 | 44.10p | 10,000 | £4,410.00 |
| Feb 25, 2025 | 08:15:47 | 44.13p | 25,000 | £11,031.25 |
| Feb 24, 2025 | 15:58:58 | 44.60p | 100,000 | £44,600.00 |
| Feb 24, 2025 | 16:29:46 | 44.13p | 25,000 | £11,031.25 |
| Feb 24, 2025 | 15:42:52 | 44.00p | 8,012 | £3,525.28 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,675.00 | 15.20 |
| Aston Martin Lagonda Global Holdings PLC | 86.00 | 14.29 |
| Breedon Group PLC | 478.50 | 11.93 |
| Hays PLC | 74.50 | 9.56 |
| Ocado Group PLC | 247.60 | 9.51 |
| Qinetiq Group PLC | 493.60 | 8.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 37.82 | -6.29 |
| Greggs PLC | 1,817.00 | -4.57 |
| Severn Trent PLC | 2,399.00 | -4.50 |
| Diversified Energy Company PLC | 956.00 | -4.40 |
| National Grid PLC | 933.60 | -3.95 |
| Asos PLC | 293.60 | -3.86 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.