Shares Magazine
65.20p+1.20 (+1.87%)07 Mar 2025, 14:00
Picton Property Income LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 31, 2025 | 64.00p | 65.50p | 63.16p | 65.20p | 1,175,581 |
| Jan 30, 2025 | 63.50p | 63.60p | 61.90p | 63.60p | 1,993,741 |
| Jan 29, 2025 | 63.50p | 63.50p | 61.60p | 61.70p | 1,805,430 |
| Jan 28, 2025 | 61.40p | 63.20p | 61.40p | 62.70p | 1,365,080 |
| Jan 27, 2025 | 60.10p | 61.40p | 60.10p | 61.10p | 802,427 |
| Jan 24, 2025 | 60.20p | 61.80p | 60.00p | 60.60p | 1,631,893 |
| Jan 23, 2025 | 60.00p | 62.30p | 60.00p | 61.00p | 2,195,978 |
| Jan 22, 2025 | 61.30p | 64.10p | 60.50p | 60.50p | 1,637,383 |
| Jan 21, 2025 | 62.80p | 63.90p | 61.03p | 61.20p | 2,023,621 |
| Jan 20, 2025 | 62.50p | 64.00p | 61.00p | 61.00p | 1,336,440 |
| Jan 17, 2025 | 62.60p | 63.60p | 62.10p | 62.50p | 517,618 |
| Jan 16, 2025 | 62.00p | 62.30p | 61.00p | 62.30p | 739,026 |
| Jan 15, 2025 | 62.10p | 62.60p | 61.40p | 62.00p | 914,053 |
| Jan 14, 2025 | 60.40p | 61.10p | 60.30p | 60.40p | 722,289 |
| Jan 13, 2025 | 60.00p | 61.50p | 59.54p | 60.30p | 1,413,944 |
| Jan 10, 2025 | 62.10p | 62.10p | 59.60p | 59.70p | 1,230,668 |
| Jan 9, 2025 | 60.20p | 61.40p | 59.70p | 61.00p | 800,557 |
| Jan 8, 2025 | 62.00p | 64.10p | 60.00p | 60.50p | 1,324,079 |
| Jan 7, 2025 | 62.10p | 63.00p | 61.60p | 61.90p | 1,576,468 |
| Jan 6, 2025 | 65.00p | 65.00p | 62.00p | 62.00p | 2,022,962 |
| Jan 3, 2025 | 63.10p | 63.60p | 63.10p | 63.30p | 371,950 |
| Jan 2, 2025 | 63.00p | 64.30p | 63.00p | 63.70p | 507,602 |
| Dec 31, 2024 | 63.20p | 64.40p | 63.20p | 64.00p | 349,265 |
| Dec 30, 2024 | 63.20p | 63.60p | 62.60p | 63.60p | 566,202 |
| Dec 27, 2024 | 62.00p | 63.80p | 62.00p | 63.60p | 342,352 |
| Dec 24, 2024 | 65.00p | 65.00p | 62.90p | 63.40p | 517,711 |
| Dec 23, 2024 | 63.70p | 63.70p | 62.61p | 63.00p | 979,423 |
| Dec 20, 2024 | 63.40p | 64.05p | 63.20p | 63.50p | 2,963,113 |
| Dec 19, 2024 | 64.40p | 64.90p | 63.20p | 64.00p | 1,495,248 |
| Dec 18, 2024 | 65.50p | 65.50p | 64.01p | 64.70p | 1,143,931 |
| Dec 17, 2024 | 64.30p | 65.20p | 63.20p | 64.70p | 1,154,944 |
| Dec 16, 2024 | 67.00p | 67.45p | 64.50p | 65.20p | 813,507 |
| Dec 13, 2024 | 66.80p | 67.60p | 65.80p | 66.40p | 977,598 |
| Dec 12, 2024 | 67.50p | 68.17p | 66.80p | 66.80p | 1,139,339 |
| Dec 11, 2024 | 67.50p | 69.40p | 67.50p | 67.50p | 620,033 |
| Dec 10, 2024 | 70.00p | 70.00p | 67.79p | 68.40p | 767,276 |
| Dec 9, 2024 | 68.20p | 69.10p | 67.80p | 67.80p | 472,939 |
| Dec 6, 2024 | 70.00p | 70.00p | 68.50p | 68.50p | 1,951,781 |
| Dec 5, 2024 | 69.30p | 69.30p | 68.20p | 69.00p | 691,972 |
| Dec 4, 2024 | 69.00p | 69.50p | 68.00p | 69.10p | 387,296 |
| Dec 3, 2024 | 70.00p | 70.00p | 68.10p | 68.70p | 434,313 |
| Dec 2, 2024 | 68.90p | 69.10p | 68.20p | 68.80p | 642,060 |
| Nov 29, 2024 | 68.60p | 69.30p | 68.40p | 68.70p | 1,538,518 |
| Nov 28, 2024 | 69.40p | 69.60p | 68.51p | 69.10p | 479,481 |
| Nov 27, 2024 | 67.50p | 69.80p | 67.50p | 69.20p | 1,012,197 |
| Nov 26, 2024 | 69.90p | 69.90p | 68.56p | 69.10p | 458,667 |
| Nov 25, 2024 | 69.40p | 69.70p | 68.85p | 69.60p | 1,203,346 |
| Nov 22, 2024 | 67.50p | 69.40p | 67.46p | 69.20p | 433,485 |
| Nov 21, 2024 | 69.00p | 69.00p | 67.11p | 68.10p | 578,921 |
| Nov 20, 2024 | 68.10p | 68.90p | 67.10p | 68.00p | 486,639 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 100.30 | 7.97 |
| Metro Bank Holdings PLC | 88.00 | 4.02 |
| Hunting PLC | 295.00 | 2.97 |
| Taylor Wimpey PLC | 113.31 | 2.83 |
| Greggs PLC | 1,810.00 | 2.72 |
| Barratt Redrow PLC | 426.20 | 2.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Just Group PLC | 148.72 | -8.88 |
| Burberry Group PLC | 991.20 | -7.36 |
| Melrose Industries PLC | 515.00 | -7.44 |
| Spire Healthcare Group PLC | 177.18 | -6.05 |
| Schroders PLC | 403.80 | -5.70 |
| Anglo American PLC | 2,347.00 | -4.69 |