Shares Magazine
292.00p+1.50 (+0.51%)02 Apr 2025, 15:40
Polar Capital Technology Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2025 | 303.50p | 304.50p | 296.83p | 297.50p | 1,949,614 |
| Mar 27, 2025 | 310.00p | 310.50p | 303.50p | 305.00p | 2,197,387 |
| Mar 26, 2025 | 319.50p | 320.00p | 312.50p | 312.50p | 3,024,535 |
| Mar 25, 2025 | 315.00p | 319.50p | 315.00p | 318.50p | 3,496,548 |
| Mar 24, 2025 | 308.50p | 317.50p | 308.50p | 317.00p | 2,113,884 |
| Mar 21, 2025 | 306.50p | 308.50p | 304.00p | 307.00p | 3,297,716 |
| Mar 20, 2025 | 309.00p | 311.50p | 306.49p | 308.00p | 1,875,852 |
| Mar 19, 2025 | 303.00p | 308.00p | 303.00p | 307.50p | 2,320,690 |
| Mar 18, 2025 | 308.00p | 310.13p | 303.00p | 303.50p | 3,279,973 |
| Mar 17, 2025 | 306.50p | 309.18p | 304.50p | 307.00p | 1,824,736 |
| Mar 14, 2025 | 302.50p | 309.50p | 301.50p | 308.00p | 1,917,659 |
| Mar 13, 2025 | 305.00p | 306.28p | 300.50p | 301.00p | 1,926,877 |
| Mar 12, 2025 | 304.00p | 309.80p | 302.81p | 307.00p | 2,673,562 |
| Mar 11, 2025 | 305.00p | 306.50p | 300.00p | 302.50p | 3,974,086 |
| Mar 10, 2025 | 315.00p | 316.00p | 304.00p | 306.50p | 3,911,946 |
| Mar 7, 2025 | 317.00p | 318.02p | 310.50p | 312.00p | 2,688,879 |
| Mar 6, 2025 | 323.50p | 323.50p | 318.50p | 321.00p | 5,087,226 |
| Mar 5, 2025 | 321.00p | 326.00p | 319.00p | 319.50p | 2,923,936 |
| Mar 4, 2025 | 329.00p | 329.00p | 315.20p | 316.00p | 6,180,238 |
| Mar 3, 2025 | 341.00p | 341.00p | 332.25p | 336.00p | 2,796,176 |
| Feb 28, 2025 | 335.00p | 337.00p | 329.58p | 335.00p | 2,629,289 |
| Feb 27, 2025 | 342.00p | 345.11p | 337.00p | 341.00p | 2,399,420 |
| Feb 26, 2025 | 340.00p | 346.50p | 340.00p | 345.50p | 2,568,434 |
| Feb 25, 2025 | 346.50p | 349.00p | 335.50p | 336.00p | 3,505,783 |
| Feb 24, 2025 | 362.00p | 362.00p | 347.00p | 351.00p | 2,558,006 |
| Feb 21, 2025 | 366.50p | 370.00p | 363.00p | 364.00p | 2,221,894 |
| Feb 20, 2025 | 375.00p | 375.00p | 365.00p | 368.00p | 1,928,311 |
| Feb 19, 2025 | 375.50p | 376.72p | 371.65p | 374.50p | 2,879,086 |
| Feb 18, 2025 | 378.00p | 379.50p | 373.50p | 376.00p | 1,895,106 |
| Feb 17, 2025 | 372.00p | 379.00p | 372.00p | 376.50p | 1,153,130 |
| Feb 14, 2025 | 377.00p | 379.00p | 373.00p | 373.00p | 1,585,561 |
| Feb 13, 2025 | 378.00p | 379.18p | 374.50p | 377.00p | 1,350,798 |
| Feb 12, 2025 | 375.00p | 378.13p | 373.00p | 375.50p | 2,273,156 |
| Feb 11, 2025 | 377.00p | 378.50p | 374.63p | 378.50p | 1,827,593 |
| Feb 10, 2025 | 370.00p | 377.00p | 368.50p | 376.00p | 1,683,310 |
| Feb 7, 2025 | 373.00p | 375.00p | 369.50p | 370.00p | 2,069,318 |
| Feb 6, 2025 | 370.00p | 375.50p | 369.00p | 374.00p | 1,380,789 |
| Feb 5, 2025 | 368.00p | 369.50p | 361.00p | 369.00p | 1,813,191 |
| Feb 4, 2025 | 366.50p | 368.50p | 362.00p | 367.00p | 1,428,636 |
| Feb 3, 2025 | 360.00p | 365.50p | 356.77p | 365.00p | 2,655,575 |
| Jan 31, 2025 | 366.00p | 375.19p | 365.50p | 375.00p | 25,278,355 |
| Jan 30, 2025 | 367.00p | 369.50p | 362.76p | 364.00p | 1,582,972 |
| Jan 29, 2025 | 362.00p | 371.35p | 362.00p | 363.00p | 2,033,080 |
| Jan 28, 2025 | 358.50p | 362.74p | 353.50p | 358.50p | 3,511,655 |
| Jan 27, 2025 | 374.50p | 375.00p | 347.95p | 356.50p | 6,134,901 |
| Jan 24, 2025 | 382.00p | 383.00p | 379.23p | 382.50p | 1,836,938 |
| Jan 23, 2025 | 379.00p | 382.50p | 378.00p | 381.50p | 3,124,644 |
| Jan 22, 2025 | 373.00p | 381.50p | 373.00p | 381.00p | 2,520,586 |
| Jan 21, 2025 | 368.00p | 375.00p | 368.00p | 373.50p | 2,469,735 |
| Jan 20, 2025 | 373.00p | 374.00p | 369.00p | 370.00p | 1,633,607 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 67.00 | 10.93 |
| Bakkavor Group PLC | 190.80 | 7.31 |
| Deliveroo PLC | 128.80 | 4.38 |
| Molten Ventures PLC | 268.80 | 5.08 |
| Aston Martin Lagonda Global Holdings PLC | 72.30 | 3.73 |
| Chemring Group PLC | 393.00 | 3.69 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vesuvius PLC | 382.80 | -3.58 |
| Melrose Industries PLC | 470.00 | -2.57 |
| Qinetiq Group PLC | 386.00 | -2.82 |
| Genuit Group PLC | 353.00 | -2.35 |
| Rolls-Royce Holdings PLC | 758.00 | -2.75 |
| Persimmon PLC | 1,172.00 | -3.02 |